Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	105.01	105.73	104.75	105.24	62,469	+0.24(+0.23%)
Apr 30, 2026	103.73	105.16	103.73	105.00	23,593	+1.77(+1.71%)
Apr 29, 2026	102.99	103.74	102.99	103.23	50,415	-0.75(-0.72%)
Apr 28, 2026	104.43	104.71	103.59	103.98	54,217	+0.17(+0.16%)
Apr 27, 2026	105.29	105.29	103.71	103.81	6,318	-0.17(-0.16%)
Apr 24, 2026	104.54	104.60	103.35	103.98	51,131	-0.79(-0.76%)
Apr 23, 2026	105.09	105.09	103.89	104.77	43,841	+0.02(+0.02%)
Apr 22, 2026	104.63	105.30	104.23	104.75	136,145	+0.26(+0.25%)
Apr 21, 2026	106.22	106.22	104.28	104.49	92,424	-1.77(-1.67%)
Apr 20, 2026	106.88	107.09	106.16	106.26	392,140	-1.05(-0.98%)
Apr 17, 2026	105.74	107.31	105.74	107.31	8,327	+2.27(+2.16%)
Apr 16, 2026	105.41	105.41	104.40	105.04	11,097	-0.89(-0.84%)
Apr 15, 2026	106.68	106.68	105.38	105.93	17,083	-0.44(-0.41%)
Apr 14, 2026	105.43	106.58	105.40	106.37	7,811	+1.98(+1.90%)
Apr 13, 2026	102.96	104.48	102.83	104.39	14,637	+0.83(+0.80%)
Apr 10, 2026	105.77	105.77	103.29	103.56	7,434	-1.88(-1.78%)
Apr 09, 2026	103.93	105.78	103.93	105.44	13,275	+0.77(+0.74%)
Apr 08, 2026	104.39	104.67	103.49	104.67	14,429	+2.06(+2.01%)
Apr 07, 2026	102.41	102.87	101.24	102.61	6,849	-0.14(-0.14%)
Apr 06, 2026	102.86	103.45	102.69	102.75	7,866	-0.32(-0.31%)
Apr 02, 2026	103.38	104.29	102.77	103.07	14,275	-1.29(-1.24%)
Apr 01, 2026	104.37	104.95	104.21	104.36	7,623	+0.60(+0.58%)
Mar 31, 2026	101.42	103.80	101.42	103.76	10,058	+3.06(+3.04%)
Mar 30, 2026	101.02	101.19	100.57	100.70	14,342	+0.92(+0.93%)
Mar 27, 2026	101.62	101.62	99.78	99.78	14,618	-1.92(-1.89%)
Mar 26, 2026	101.91	102.53	101.69	101.70	6,168	-0.33(-0.32%)
Mar 25, 2026	100.70	102.77	100.70	102.03	23,085	+2.21(+2.21%)
Mar 24, 2026	99.16	100.03	99.05	99.82	7,359	-0.14(-0.14%)
Mar 23, 2026	101.18	101.18	99.93	99.96	4,508	+0.07(+0.07%)
Mar 20, 2026	100.99	101.54	99.61	99.89	10,824	-1.31(-1.29%)
Mar 19, 2026	101.41	102.02	101.06	101.20	5,542	-0.05(-0.05%)
Mar 18, 2026	102.56	102.56	101.14	101.25	11,991	-1.74(-1.69%)
Mar 17, 2026	102.92	103.35	102.92	102.99	13,193	+0.48(+0.47%)
Mar 16, 2026	103.00	103.00	102.14	102.51	9,880	+0.83(+0.82%)
Mar 13, 2026	103.80	103.80	101.54	101.67	6,204	-0.75(-0.73%)
Mar 12, 2026	103.48	103.58	102.42	102.42	4,169	-2.71(-2.58%)
Mar 11, 2026	105.36	105.67	104.72	105.14	6,521	-0.62(-0.58%)
Mar 10, 2026	105.67	106.50	105.29	105.75	6,054	+0.20(+0.19%)
Mar 09, 2026	104.43	105.55	103.50	105.55	16,718	+1.12(+1.07%)
Mar 06, 2026	104.05	104.44	103.24	104.44	6,278	-0.57(-0.54%)
Mar 05, 2026	106.49	106.49	104.49	105.00	15,684	-2.40(-2.24%)
Mar 04, 2026	106.67	107.67	105.90	107.41	29,427	+0.97(+0.91%)
Mar 03, 2026	106.81	107.19	105.99	106.44	33,556	-2.07(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.