Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	14.40	14.40	14.40	14.40	22	+0.08(+0.56%)
Apr 15, 2026	13.65	14.32	13.65	14.32	187	+0.67(+4.88%)
Apr 14, 2026	13.53	13.65	13.53	13.65	151	+0.35(+2.66%)
Apr 13, 2026	13.07	13.49	13.01	13.30	8,028	+0.47(+3.70%)
Apr 10, 2026	12.84	12.84	12.82	12.82	504	-0.28(-2.12%)
Apr 09, 2026	14.01	14.01	12.99	13.10	355	-1.04(-7.36%)
Apr 08, 2026	14.91	14.91	14.14	14.14	211	-0.85(-5.67%)
Apr 07, 2026	14.79	14.99	14.79	14.99	110	+0.15(+1.00%)
Apr 06, 2026	14.85	14.85	14.85	14.85	26	+0.01(+0.06%)
Apr 02, 2026	14.37	14.84	14.37	14.84	912	+0.18(+1.22%)
Apr 01, 2026	14.68	14.68	14.61	14.66	820	+0.05(+0.33%)
Mar 31, 2026	13.49	14.61	13.49	14.61	571	+1.45(+11.04%)
Mar 30, 2026	13.90	13.90	13.00	13.16	1,508	-0.70(-5.03%)
Mar 27, 2026	14.03	14.03	13.85	13.85	332	-0.31(-2.19%)
Mar 26, 2026	14.40	14.40	14.16	14.16	107	-0.31(-2.17%)
Mar 25, 2026	14.48	14.48	14.48	14.48	308	+0.08(+0.54%)
Mar 24, 2026	14.51	14.56	14.35	14.40	5,142	-0.13(-0.93%)
Mar 23, 2026	14.36	14.54	14.36	14.54	425	+0.39(+2.76%)
Mar 20, 2026	14.14	14.14	14.14	14.14	100	-0.20(-1.36%)
Mar 19, 2026	14.20	14.34	14.15	14.34	3,136	+0.15(+1.03%)
Mar 18, 2026	14.23	14.23	14.19	14.19	108	-0.08(-0.57%)
Mar 17, 2026	14.27	14.27	14.27	14.27	126	+0.14(+0.96%)
Mar 16, 2026	14.09	14.14	14.09	14.14	174	+0.16(+1.17%)
Mar 13, 2026	13.88	13.98	13.88	13.98	5,109	-0.06(-0.44%)
Mar 12, 2026	14.05	14.08	14.04	14.04	400	+0.08(+0.56%)
Mar 11, 2026	13.91	13.96	13.84	13.96	2,909	+0.09(+0.65%)
Mar 10, 2026	13.99	13.99	13.85	13.87	3,163	-0.20(-1.41%)
Mar 09, 2026	13.99	14.07	13.99	14.07	596	+0.06(+0.44%)
Mar 06, 2026	13.79	14.01	13.79	14.01	1,254	+0.13(+0.95%)
Mar 05, 2026	13.92	13.92	13.87	13.87	145	+0.01(+0.04%)
Mar 04, 2026	13.86	13.87	13.77	13.87	404	+0.34(+2.50%)
Mar 03, 2026	13.22	13.53	13.13	13.53	318	+0.13(+0.94%)
Mar 02, 2026	13.34	13.40	13.34	13.40	347	+0.57(+4.47%)
Feb 27, 2026	12.66	12.83	12.65	12.83	2,874	+0.05(+0.36%)
Feb 26, 2026	12.78	12.78	12.78	12.78	245	+0.16(+1.30%)
Feb 25, 2026	12.28	12.62	12.28	12.62	106	+0.49(+4.06%)
Feb 24, 2026	12.14	12.14	12.13	12.13	268	-0.17(-1.36%)
Feb 23, 2026	12.43	12.43	12.28	12.30	232	-0.47(-3.66%)
Feb 20, 2026	12.48	12.76	12.48	12.76	227	+0.02(+0.13%)
Feb 19, 2026	12.49	12.84	12.49	12.75	1,130	-0.09(-0.71%)
Feb 18, 2026	12.87	12.88	12.84	12.84	208	+0.25(+1.99%)
Feb 17, 2026	12.59	12.59	12.59	12.59	255	+0.18(+1.43%)
Feb 13, 2026	12.16	12.41	12.16	12.41	504	+0.21(+1.76%)
Feb 12, 2026	12.18	12.19	12.18	12.19	206	-0.69(-5.33%)
Feb 11, 2026	12.88	12.88	12.88	12.88	45	-0.40(-3.00%)
Feb 10, 2026	13.84	13.84	13.28	13.28	1,185	-0.39(-2.82%)
Feb 09, 2026	13.66	13.66	13.66	13.66	115	+0.74(+5.72%)
Feb 06, 2026	12.81	12.93	12.81	12.93	380	+0.63(+5.11%)
Feb 05, 2026	12.96	13.01	12.30	12.30	1,374	-0.95(-7.16%)
Feb 04, 2026	13.25	13.25	13.25	13.25	45	-1.57(-10.61%)
Feb 03, 2026	14.74	14.82	14.74	14.82	323	+1.00(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.