Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.75	25.80	24.16	25.80	173,922	+0.42(+1.65%)
Apr 01, 2026	25.51	25.77	25.00	25.38	91,139	+0.02(+0.08%)
Mar 31, 2026	24.01	25.67	23.86	25.36	196,485	+1.81(+7.69%)
Mar 30, 2026	24.80	24.88	23.39	23.55	206,995	-1.46(-5.84%)
Mar 27, 2026	25.48	25.73	24.68	25.01	128,874	-0.89(-3.44%)
Mar 26, 2026	27.30	27.30	25.90	25.90	152,137	-1.65(-5.99%)
Mar 25, 2026	28.27	28.61	27.52	27.55	101,717	+0.10(+0.36%)
Mar 24, 2026	28.51	29.00	26.96	27.45	154,717	-1.31(-4.55%)
Mar 23, 2026	27.02	28.82	27.02	28.76	195,833	+2.00(+7.47%)
Mar 20, 2026	27.74	28.03	26.59	26.76	565,404	-1.16(-4.15%)
Mar 19, 2026	27.30	28.05	26.82	27.92	92,630	+0.55(+2.01%)
Mar 18, 2026	27.97	28.18	27.33	27.37	147,759	-0.55(-1.97%)
Mar 17, 2026	27.60	28.20	27.24	27.92	148,082	+0.61(+2.23%)
Mar 16, 2026	27.34	27.57	27.04	27.31	196,123	-0.20(-0.73%)
Mar 13, 2026	28.23	28.23	26.90	27.51	218,975	-0.56(-2.00%)
Mar 12, 2026	27.33	28.49	27.33	28.07	183,427	+0.55(+2.00%)
Mar 11, 2026	27.40	27.87	27.08	27.52	76,478	+0.12(+0.44%)
Mar 10, 2026	28.90	28.90	27.27	27.40	216,333	-1.37(-4.76%)
Mar 09, 2026	28.90	29.02	27.88	28.77	246,112	-0.44(-1.51%)
Mar 06, 2026	27.80	30.00	27.70	29.21	170,345	+1.10(+3.91%)
Mar 05, 2026	28.18	28.93	27.48	28.11	155,119	-0.25(-0.88%)
Mar 04, 2026	27.39	28.52	27.14	28.36	180,064	+1.34(+4.96%)
Mar 03, 2026	25.85	27.02	25.04	27.02	218,680	+0.46(+1.73%)
Mar 02, 2026	25.50	26.86	25.50	26.56	235,911	+1.38(+5.48%)
Feb 27, 2026	24.88	25.29	24.43	25.18	183,312	+0.46(+1.86%)
Feb 26, 2026	24.49	25.11	24.11	24.72	123,383	+0.37(+1.52%)
Feb 25, 2026	23.55	24.85	23.39	24.35	153,649	+1.17(+5.05%)
Feb 24, 2026	23.07	23.56	22.76	23.18	217,656	-0.55(-2.32%)
Feb 23, 2026	24.06	24.06	22.98	23.73	156,460	-1.28(-5.12%)
Feb 20, 2026	24.54	25.10	24.05	25.01	236,003	+0.21(+0.85%)
Feb 19, 2026	24.25	25.10	24.05	24.80	152,707	-0.28(-1.12%)
Feb 18, 2026	25.13	26.17	24.88	25.08	110,804	+0.74(+3.04%)
Feb 17, 2026	23.42	24.70	23.21	24.34	158,232	+0.18(+0.75%)
Feb 13, 2026	23.48	24.71	23.18	24.16	177,148	+0.45(+1.90%)
Feb 12, 2026	25.18	25.22	23.23	23.71	241,615	-1.53(-6.06%)
Feb 11, 2026	26.10	26.10	24.66	25.24	178,406	-0.93(-3.55%)
Feb 10, 2026	27.32	27.42	25.76	26.17	158,638	-0.60(-2.24%)
Feb 09, 2026	25.50	27.54	25.08	26.77	156,490	+1.30(+5.10%)
Feb 06, 2026	25.21	25.80	24.64	25.47	234,632	+1.42(+5.90%)
Feb 05, 2026	25.38	25.79	23.70	24.05	316,014	-2.28(-8.66%)
Feb 04, 2026	29.87	29.87	25.40	26.33	318,242	-4.04(-13.30%)
Feb 03, 2026	31.46	32.25	29.36	30.37	431,887	+2.26(+8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.