Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	81.42	81.63	79.49	80.71	3,737,987	-0.13(-0.16%)
Apr 29, 2026	82.89	83.05	80.50	80.84	3,138,379	-2.02(-2.44%)
Apr 28, 2026	89.00	89.84	81.33	82.86	6,241,520	-9.41(-10.20%)
Apr 27, 2026	92.36	94.17	92.05	92.27	3,195,271	+0.52(+0.57%)
Apr 24, 2026	89.75	92.55	89.75	91.75	2,557,995	+1.27(+1.40%)
Apr 23, 2026	89.89	91.53	89.57	90.48	1,387,714	+0.88(+0.98%)
Apr 22, 2026	90.67	90.72	89.02	89.60	1,374,160	-0.39(-0.43%)
Apr 21, 2026	91.29	91.63	89.89	89.99	1,067,094	-0.44(-0.49%)
Apr 20, 2026	89.94	90.59	89.27	90.43	1,025,789	-0.65(-0.71%)
Apr 17, 2026	89.67	92.31	89.41	91.08	1,925,419	+2.61(+2.95%)
Apr 16, 2026	88.24	89.05	87.87	88.47	1,215,124	+0.39(+0.44%)
Apr 15, 2026	90.13	90.27	87.71	88.08	1,175,655	-2.45(-2.71%)
Apr 14, 2026	90.94	91.21	89.88	90.53	1,407,329	-0.39(-0.43%)
Apr 13, 2026	89.93	90.92	88.52	90.92	1,177,144	+0.99(+1.10%)
Apr 10, 2026	90.52	90.79	89.64	89.94	1,481,563	-0.25(-0.28%)
Apr 09, 2026	89.52	91.00	89.21	90.18	1,633,041	-0.07(-0.08%)
Apr 08, 2026	90.16	91.68	89.41	90.25	1,575,487	+3.46(+3.99%)
Apr 07, 2026	85.79	87.23	85.36	86.80	1,306,056	+0.57(+0.66%)
Apr 06, 2026	85.20	86.26	84.84	86.23	818,624	+0.67(+0.78%)
Apr 02, 2026	84.76	87.85	83.78	85.56	1,052,332	-0.94(-1.08%)
Apr 01, 2026	86.72	87.75	86.41	86.50	1,292,953	-0.35(-0.40%)
Mar 31, 2026	85.49	88.31	84.88	86.84	1,272,992	+3.11(+3.71%)
Mar 30, 2026	85.68	85.68	83.35	83.73	1,314,229	-0.93(-1.10%)
Mar 27, 2026	84.75	86.20	83.95	84.66	1,369,503	-1.01(-1.18%)
Mar 26, 2026	87.14	87.87	85.47	85.67	2,041,401	-1.67(-1.92%)
Mar 25, 2026	88.76	89.02	85.67	87.34	2,067,445	+0.03(+0.03%)
Mar 24, 2026	86.96	88.80	86.58	87.31	1,439,677	-0.86(-0.97%)
Mar 23, 2026	88.77	90.02	87.86	88.17	1,350,982	+1.94(+2.25%)
Mar 20, 2026	87.52	88.02	85.64	86.23	2,189,050	-1.99(-2.26%)
Mar 19, 2026	86.93	88.92	86.03	88.22	1,776,981	+0.22(+0.25%)
Mar 18, 2026	88.18	89.95	87.89	88.00	1,379,683	-1.09(-1.22%)
Mar 17, 2026	89.39	89.95	88.35	89.09	925,265	+0.57(+0.64%)
Mar 16, 2026	89.14	89.92	87.99	88.52	1,086,339	+0.50(+0.57%)
Mar 13, 2026	88.85	89.52	87.74	88.02	1,308,089	-0.02(-0.02%)
Mar 12, 2026	89.38	90.75	87.94	88.04	1,486,116	-2.55(-2.82%)
Mar 11, 2026	89.55	90.62	88.26	90.59	1,863,830	+0.71(+0.79%)
Mar 10, 2026	92.20	92.30	89.85	89.89	1,542,172	-2.03(-2.21%)
Mar 09, 2026	90.36	92.40	88.46	91.92	1,471,476	+0.03(+0.03%)
Mar 06, 2026	95.48	95.48	91.76	91.89	1,274,330	-3.79(-3.96%)
Mar 05, 2026	96.00	96.78	94.00	95.68	1,997,820	-0.96(-0.99%)
Mar 04, 2026	97.40	97.92	95.39	96.64	2,199,283	-0.64(-0.66%)
Mar 03, 2026	95.46	97.80	94.52	97.27	1,731,461	-0.55(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.