Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.00	29.05	28.43	28.44	10,689	-0.10(-0.37%)
May 05, 2026	28.54	28.54	27.19	28.54	38,043	-1.88(-6.17%)
May 04, 2026	30.64	30.64	30.31	30.42	5,538	-0.06(-0.19%)
May 01, 2026	30.52	30.63	30.43	30.47	6,674	+0.18(+0.60%)
Apr 30, 2026	30.70	30.70	29.95	30.29	4,589	-0.27(-0.90%)
Apr 29, 2026	29.96	30.61	29.84	30.56	5,893	+0.61(+2.03%)
Apr 28, 2026	30.15	30.15	29.96	29.96	2,017	-0.08(-0.28%)
Apr 27, 2026	30.13	30.21	29.99	30.04	10,998	-0.25(-0.83%)
Apr 24, 2026	30.01	30.31	30.01	30.29	4,732	+0.27(+0.89%)
Apr 23, 2026	30.27	30.27	29.99	30.02	2,303	-0.58(-1.88%)
Apr 22, 2026	30.60	30.67	30.39	30.60	7,898	+0.04(+0.15%)
Apr 21, 2026	31.09	31.09	30.41	30.55	4,012	-0.18(-0.57%)
Apr 20, 2026	30.37	30.73	30.27	30.73	9,363	+0.34(+1.12%)
Apr 17, 2026	30.31	30.57	30.29	30.39	7,898	+0.46(+1.53%)
Apr 16, 2026	29.74	29.93	29.56	29.93	2,269	+0.06(+0.19%)
Apr 15, 2026	29.39	29.98	29.38	29.87	3,223	+0.81(+2.80%)
Apr 14, 2026	28.98	29.24	28.96	29.06	7,622	+0.17(+0.60%)
Apr 13, 2026	28.03	29.02	28.03	28.89	7,113	+1.11(+4.01%)
Apr 10, 2026	27.88	28.35	27.78	27.78	14,335	-0.30(-1.05%)
Apr 09, 2026	27.97	28.07	27.97	28.07	998	+0.09(+0.30%)
Apr 08, 2026	27.88	28.06	27.88	27.99	3,374	+0.44(+1.58%)
Apr 07, 2026	27.76	27.76	27.42	27.55	9,457	-0.21(-0.75%)
Apr 06, 2026	27.71	28.07	27.71	27.76	3,400	+0.02(+0.08%)
Apr 02, 2026	27.08	27.74	27.08	27.74	4,988	+0.34(+1.24%)
Apr 01, 2026	27.38	27.52	27.17	27.40	3,739	-0.09(-0.34%)
Mar 31, 2026	27.26	27.54	27.26	27.49	6,048	+0.21(+0.78%)
Mar 30, 2026	26.97	27.31	26.97	27.28	6,125	+0.58(+2.16%)
Mar 27, 2026	27.11	27.11	26.65	26.70	4,748	-0.60(-2.21%)
Mar 26, 2026	27.13	27.57	27.13	27.30	3,934	+0.14(+0.50%)
Mar 25, 2026	27.36	27.36	27.06	27.17	1,692	+0.25(+0.94%)
Mar 24, 2026	27.00	27.10	26.88	26.92	1,753	-0.36(-1.34%)
Mar 23, 2026	27.04	27.42	27.04	27.28	3,851	+0.63(+2.37%)
Mar 20, 2026	26.84	26.85	26.37	26.65	9,704	-0.25(-0.92%)
Mar 19, 2026	26.78	27.11	26.57	26.90	17,450	+0.20(+0.73%)
Mar 18, 2026	27.72	27.82	26.70	26.70	11,529	-1.22(-4.37%)
Mar 17, 2026	27.67	28.08	27.67	27.92	1,003,116	+0.43(+1.58%)
Mar 16, 2026	27.22	27.72	27.22	27.49	18,482	+0.34(+1.26%)
Mar 13, 2026	27.28	27.39	27.13	27.14	6,665	+0.27(+1.00%)
Mar 12, 2026	27.61	27.65	26.88	26.88	7,758	-0.80(-2.90%)
Mar 11, 2026	27.87	27.87	27.30	27.68	8,786	+0.47(+1.74%)
Mar 10, 2026	27.61	27.61	27.17	27.21	12,519	-0.58(-2.09%)
Mar 09, 2026	27.92	27.92	27.27	27.79	9,015	-0.40(-1.42%)
Mar 06, 2026	28.10	28.26	27.94	28.19	3,650	-0.34(-1.18%)
Mar 05, 2026	28.61	28.63	28.45	28.52	3,348	+0.46(+1.65%)
Mar 04, 2026	27.79	28.32	27.79	28.06	5,686	+0.27(+0.97%)
Mar 03, 2026	27.08	27.97	27.08	27.79	7,076	+0.46(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.