Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.22	29.32	28.98	29.25	415,155	+0.07(+0.24%)
Apr 29, 2026	29.13	29.20	29.01	29.18	204,117	-0.27(-0.92%)
Apr 28, 2026	29.35	29.45	29.27	29.45	299,327	-0.11(-0.37%)
Apr 27, 2026	29.48	29.58	29.33	29.56	315,586	+0.06(+0.20%)
Apr 24, 2026	29.29	29.50	29.20	29.50	275,335	+0.38(+1.30%)
Apr 23, 2026	29.26	29.29	28.89	29.12	216,450	-0.15(-0.51%)
Apr 22, 2026	29.06	29.30	29.02	29.27	273,852	+0.32(+1.11%)
Apr 21, 2026	29.11	29.11	28.88	28.95	210,438	-0.04(-0.14%)
Apr 20, 2026	29.01	29.11	28.88	28.99	317,486	-0.16(-0.55%)
Apr 17, 2026	29.00	29.22	29.00	29.15	291,107	+0.18(+0.62%)
Apr 16, 2026	28.91	28.97	28.73	28.97	265,625	+0.09(+0.31%)
Apr 15, 2026	28.60	28.88	28.55	28.88	350,607	+0.36(+1.26%)
Apr 14, 2026	28.16	28.53	28.16	28.52	281,640	+0.36(+1.28%)
Apr 13, 2026	27.85	28.16	27.83	28.16	225,220	+0.17(+0.61%)
Apr 10, 2026	27.89	28.06	27.89	27.99	181,026	+0.10(+0.36%)
Apr 09, 2026	27.64	27.89	27.55	27.89	179,983	+0.24(+0.87%)
Apr 08, 2026	27.77	27.77	27.48	27.65	203,032	+0.49(+1.80%)
Apr 07, 2026	26.99	27.16	26.69	27.16	142,093	+0.20(+0.74%)
Apr 06, 2026	27.03	27.07	26.89	26.96	233,501	+0.00(+0.00%)
Apr 02, 2026	26.44	26.97	26.44	26.96	148,603	+0.08(+0.30%)
Apr 01, 2026	26.85	27.00	26.73	26.88	227,108	+0.23(+0.86%)
Mar 31, 2026	26.10	26.66	26.10	26.65	332,598	+0.78(+3.02%)
Mar 30, 2026	26.21	26.22	25.75	25.87	284,636	-0.42(-1.60%)
Mar 27, 2026	26.51	26.64	26.23	26.29	312,612	-0.41(-1.54%)
Mar 26, 2026	26.97	27.10	26.67	26.70	226,178	-0.53(-1.95%)
Mar 25, 2026	27.41	27.41	27.14	27.23	126,655	+0.15(+0.55%)
Mar 24, 2026	27.15	27.19	26.99	27.08	190,497	-0.18(-0.66%)
Mar 23, 2026	27.20	27.46	27.13	27.26	276,301	+0.35(+1.30%)
Mar 20, 2026	27.30	27.33	26.82	26.91	370,587	-0.47(-1.72%)
Mar 19, 2026	27.39	27.43	27.10	27.38	232,856	-0.10(-0.36%)
Mar 18, 2026	27.75	27.75	27.42	27.48	145,776	-0.24(-0.87%)
Mar 17, 2026	27.70	27.85	27.67	27.72	236,506	+0.08(+0.29%)
Mar 16, 2026	27.61	27.85	27.56	27.64	179,382	+0.18(+0.66%)
Mar 13, 2026	27.87	27.87	27.41	27.46	236,191	-0.17(-0.62%)
Mar 12, 2026	27.82	27.88	27.57	27.63	293,219	-0.34(-1.22%)
Mar 11, 2026	28.00	28.06	27.86	27.97	165,698	+0.05(+0.18%)
Mar 10, 2026	27.90	28.06	27.85	27.92	261,094	-0.01(-0.04%)
Mar 09, 2026	27.35	27.93	27.31	27.93	262,351	+0.26(+0.94%)
Mar 06, 2026	27.70	27.84	27.55	27.67	239,167	-0.26(-0.93%)
Mar 05, 2026	28.00	28.03	27.67	27.93	450,142	-0.12(-0.43%)
Mar 04, 2026	27.85	28.11	27.79	28.05	301,822	+0.27(+0.97%)
Mar 03, 2026	27.55	27.83	27.37	27.78	423,144	-0.18(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.