Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	15.22	15.70	13.24	13.32	247,581	-1.77(-11.73%)
Mar 09, 2026	14.83	15.76	14.68	15.09	137,451	-0.44(-2.83%)
Mar 06, 2026	15.50	16.14	15.24	15.53	75,174	-1.38(-8.16%)
Mar 05, 2026	18.04	18.80	16.37	16.91	93,802	-0.69(-3.92%)
Mar 04, 2026	17.47	18.30	17.20	17.60	95,311	+0.24(+1.38%)
Mar 03, 2026	16.06	17.70	15.44	17.36	70,432	-0.29(-1.64%)
Mar 02, 2026	17.21	17.80	16.48	17.65	67,585	-0.67(-3.66%)
Feb 27, 2026	18.45	19.57	18.07	18.32	101,315	-1.50(-7.57%)
Feb 26, 2026	17.82	19.87	17.82	19.82	87,246	+1.70(+9.38%)
Feb 25, 2026	17.83	18.19	17.14	18.12	145,245	+0.53(+3.01%)
Feb 24, 2026	14.69	17.61	14.53	17.59	232,059	+2.24(+14.59%)
Feb 23, 2026	14.83	15.45	14.02	15.35	71,083	+0.15(+0.99%)
Feb 20, 2026	15.93	15.93	14.33	15.20	203,350	-1.21(-7.37%)
Feb 19, 2026	15.45	16.86	15.45	16.41	69,005	+0.74(+4.72%)
Feb 18, 2026	15.37	17.05	15.37	15.67	165,720	-0.19(-1.20%)
Feb 17, 2026	15.75	16.45	15.45	15.86	117,006	+0.04(+0.25%)
Feb 13, 2026	15.74	16.45	15.50	15.82	118,003	-0.01(-0.06%)
Feb 12, 2026	18.88	18.88	15.00	15.83	188,356	-3.41(-17.72%)
Feb 11, 2026	20.20	21.56	17.89	19.24	148,054	-1.57(-7.54%)
Feb 10, 2026	22.33	23.34	20.47	20.81	213,285	-0.94(-4.32%)
Feb 09, 2026	18.76	22.22	18.76	21.75	575,046	+3.83(+21.37%)
Feb 06, 2026	18.76	19.23	14.88	17.92	731,009	+2.99(+20.03%)
Feb 05, 2026	15.75	17.21	14.79	14.93	211,470	-1.32(-8.12%)
Feb 04, 2026	17.07	17.30	15.74	16.25	135,129	-1.36(-7.72%)
Feb 03, 2026	18.34	18.34	16.40	17.61	120,149	-1.26(-6.68%)
Feb 02, 2026	18.53	19.84	18.22	18.87	145,111	+1.00(+5.60%)
Jan 30, 2026	23.78	23.79	17.10	17.87	461,742	-6.31(-26.10%)
Jan 29, 2026	23.61	24.35	22.13	24.18	124,622	+0.26(+1.09%)
Jan 28, 2026	22.76	24.67	22.00	23.92	161,859	+1.83(+8.28%)
Jan 27, 2026	23.72	23.82	21.97	22.09	82,337	-1.12(-4.83%)
Jan 26, 2026	22.95	23.32	21.20	23.21	197,752	-0.14(-0.60%)
Jan 23, 2026	23.90	23.90	22.67	23.35	190,469	-0.62(-2.59%)
Jan 22, 2026	24.70	25.15	22.99	23.97	214,236	-0.67(-2.72%)
Jan 21, 2026	26.78	26.78	24.04	24.64	133,278	-1.68(-6.38%)
Jan 20, 2026	30.71	30.88	26.17	26.32	240,291	-6.88(-20.72%)
Jan 16, 2026	32.46	35.60	31.56	33.20	167,018	+2.07(+6.65%)
Jan 15, 2026	29.90	33.55	29.84	31.13	200,956	+1.36(+4.57%)
Jan 14, 2026	32.44	32.92	29.24	29.77	151,123	-1.61(-5.13%)
Jan 13, 2026	25.99	31.60	25.99	31.38	217,590	+5.56(+21.53%)
Jan 12, 2026	23.21	25.82	23.21	25.82	119,058	+2.20(+9.31%)
Jan 09, 2026	23.84	23.94	22.81	23.62	108,241	-0.34(-1.42%)
Jan 08, 2026	24.79	24.82	22.66	23.96	150,675	-1.84(-7.13%)
Jan 07, 2026	25.75	26.44	25.08	25.80	94,524	+0.49(+1.94%)
Jan 06, 2026	27.95	27.95	24.84	25.31	152,599	-3.95(-13.50%)
Jan 05, 2026	29.42	29.91	28.32	29.26	44,577	+0.17(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.