Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.76	40.55	39.62	40.53	1,872,275	+0.36(+0.90%)
Jan 29, 2026	39.22	40.17	38.71	40.17	1,709,399	+1.27(+3.26%)
Jan 28, 2026	39.57	39.60	38.81	38.90	1,654,263	-0.52(-1.32%)
Jan 27, 2026	39.32	39.60	39.15	39.42	1,886,087	+0.01(+0.03%)
Jan 26, 2026	40.04	40.04	39.30	39.41	1,442,605	-0.52(-1.30%)
Jan 23, 2026	39.42	39.94	39.22	39.93	2,593,298	+0.56(+1.42%)
Jan 22, 2026	39.86	40.09	39.33	39.37	2,940,450	-0.33(-0.83%)
Jan 21, 2026	39.93	40.50	39.56	39.70	4,671,886	+0.11(+0.28%)
Jan 20, 2026	40.34	40.60	39.47	39.59	2,865,487	-1.41(-3.44%)
Jan 16, 2026	40.86	41.26	40.80	41.00	2,161,436	-0.03(-0.07%)
Jan 15, 2026	41.15	41.52	40.73	41.03	1,985,598	+0.08(+0.20%)
Jan 14, 2026	40.68	41.07	40.46	40.95	1,571,930	+0.30(+0.74%)
Jan 13, 2026	40.18	40.78	39.81	40.65	1,405,760	+0.60(+1.50%)
Jan 12, 2026	40.74	40.74	40.00	40.05	2,144,280	-0.71(-1.74%)
Jan 09, 2026	40.37	40.82	40.19	40.76	1,436,174	+0.40(+0.99%)
Jan 08, 2026	39.16	40.46	39.16	40.36	2,023,391	+0.99(+2.51%)
Jan 07, 2026	39.00	39.77	38.98	39.37	3,080,708	+0.55(+1.42%)
Jan 06, 2026	38.73	38.82	37.98	38.82	3,950,443	-0.20(-0.51%)
Jan 05, 2026	38.77	39.35	38.70	39.02	1,706,165	-0.01(-0.03%)
Jan 02, 2026	38.75	39.28	38.42	39.03	1,738,396	+0.31(+0.80%)
Dec 31, 2025	39.31	39.43	38.61	38.72	1,822,517	-0.58(-1.48%)
Dec 30, 2025	38.62	39.39	38.39	39.30	2,149,635	+0.75(+1.95%)
Dec 29, 2025	39.21	39.22	38.14	38.55	3,147,425	-0.46(-1.19%)
Dec 26, 2025	39.39	39.45	38.87	39.01	1,513,827	-0.38(-0.95%)
Dec 24, 2025	39.35	39.66	39.30	39.39	909,019	+0.13(+0.33%)
Dec 23, 2025	39.85	39.95	39.25	39.26	1,414,939	-0.66(-1.66%)
Dec 22, 2025	40.50	40.74	39.85	39.92	1,678,176	-0.80(-1.97%)
Dec 19, 2025	40.45	40.89	40.27	40.72	4,308,396	+0.26(+0.64%)
Dec 18, 2025	40.97	40.99	40.44	40.47	1,832,847	-0.29(-0.70%)
Dec 17, 2025	40.29	40.91	40.29	40.75	2,452,506	+0.47(+1.18%)
Dec 16, 2025	40.59	41.08	40.27	40.28	3,452,719	-0.41(-1.00%)
Dec 15, 2025	41.08	41.08	40.46	40.68	2,174,287	-0.15(-0.36%)
Dec 12, 2025	41.42	41.51	40.53	40.83	2,545,873	-0.37(-0.89%)
Dec 11, 2025	40.56	41.34	40.53	41.20	2,715,786	+0.84(+2.08%)
Dec 10, 2025	39.20	40.53	39.20	40.36	2,030,507	+1.14(+2.90%)
Dec 09, 2025	39.54	40.03	39.10	39.22	3,074,099	-0.14(-0.35%)
Dec 08, 2025	40.08	40.13	39.33	39.36	2,706,366	-0.93(-2.31%)
Dec 05, 2025	40.67	40.84	40.24	40.29	2,261,089	-0.45(-1.12%)
Dec 04, 2025	41.14	41.26	40.69	40.74	1,606,893	-0.45(-1.08%)
Dec 03, 2025	40.72	41.21	40.56	41.19	2,222,229	+0.40(+0.97%)
Dec 02, 2025	41.10	41.29	40.77	40.79	2,016,124	-0.22(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.