Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	11.34	11.45	11.03	11.20	20,070,030	-0.37(-3.20%)
Mar 04, 2026	11.46	11.66	11.38	11.57	26,589,308	+0.54(+4.90%)
Mar 03, 2026	10.93	11.30	10.77	11.03	36,642,000	-0.93(-7.78%)
Mar 02, 2026	11.90	12.08	11.82	11.96	19,008,196	-0.40(-3.24%)
Feb 27, 2026	12.82	12.87	12.27	12.36	24,880,792	-0.58(-4.48%)
Feb 26, 2026	13.06	13.13	12.81	12.94	20,089,598	-0.27(-2.04%)
Feb 25, 2026	12.93	13.24	12.89	13.21	16,300,582	+0.70(+5.60%)
Feb 24, 2026	12.40	12.54	12.38	12.51	15,815,565	-0.22(-1.73%)
Feb 23, 2026	13.13	13.19	12.62	12.73	18,467,692	-0.02(-0.16%)
Feb 20, 2026	12.54	12.77	12.48	12.75	14,195,487	+0.38(+3.07%)
Feb 19, 2026	12.39	12.46	12.30	12.37	9,730,206	-0.16(-1.28%)
Feb 18, 2026	12.59	12.67	12.46	12.53	10,985,856	+0.22(+1.79%)
Feb 17, 2026	12.18	12.32	12.15	12.31	10,904,599	+0.45(+3.79%)
Feb 13, 2026	11.89	11.92	11.74	11.86	15,659,708	-0.19(-1.58%)
Feb 12, 2026	12.44	12.48	11.94	12.05	17,275,542	-0.31(-2.51%)
Feb 11, 2026	12.62	12.67	12.17	12.36	16,553,026	-0.37(-2.91%)
Feb 10, 2026	13.01	13.03	12.60	12.73	12,786,387	-0.07(-0.55%)
Feb 09, 2026	12.77	12.86	12.68	12.80	16,729,281	+0.09(+0.71%)
Feb 06, 2026	12.48	12.72	12.46	12.71	26,600,492	+0.48(+3.92%)
Feb 05, 2026	12.33	12.49	12.12	12.23	34,072,600	-0.20(-1.61%)
Feb 04, 2026	12.75	12.77	12.21	12.43	52,867,288	+0.20(+1.64%)
Feb 03, 2026	13.03	13.11	11.81	12.23	61,016,056	-0.83(-6.36%)
Feb 02, 2026	12.86	13.07	12.86	13.06	3,061,086	+0.31(+2.43%)
Jan 30, 2026	12.86	12.90	12.66	12.75	4,062,878	-0.06(-0.47%)
Jan 29, 2026	12.93	12.93	12.59	12.81	4,204,166	+0.13(+1.03%)
Jan 28, 2026	12.69	12.74	12.59	12.68	4,136,008	-0.37(-2.84%)
Jan 27, 2026	12.86	13.05	12.78	13.05	4,366,035	+0.38(+3.00%)
Jan 26, 2026	12.57	12.68	12.57	12.67	2,434,905	+0.27(+2.18%)
Jan 23, 2026	12.30	12.40	12.23	12.40	2,728,944	-0.03(-0.24%)
Jan 22, 2026	12.31	12.48	12.23	12.43	3,416,447	+0.25(+2.05%)
Jan 21, 2026	12.00	12.22	11.95	12.18	3,806,746	+0.24(+2.01%)
Jan 20, 2026	12.03	12.14	11.90	11.94	4,562,204	-0.29(-2.37%)
Jan 16, 2026	12.11	12.23	12.07	12.23	3,235,564	+0.12(+0.99%)
Jan 15, 2026	12.19	12.29	12.11	12.11	3,949,425	-0.11(-0.90%)
Jan 14, 2026	12.31	12.31	12.19	12.22	4,428,468	+0.03(+0.25%)
Jan 13, 2026	12.25	12.29	12.14	12.19	3,975,016	+0.05(+0.41%)
Jan 12, 2026	11.95	12.14	11.95	12.14	3,506,752	+0.26(+2.19%)
Jan 09, 2026	11.88	11.93	11.79	11.88	2,646,049	-0.05(-0.42%)
Jan 08, 2026	11.84	11.93	11.84	11.93	3,760,221	+0.13(+1.10%)
Jan 07, 2026	11.85	11.86	11.76	11.80	3,414,017	-0.13(-1.09%)
Jan 06, 2026	12.13	12.13	11.89	11.93	6,620,655	-0.16(-1.32%)
Jan 05, 2026	11.97	12.12	11.95	12.09	2,446,148	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.