Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	39.60	41.25	39.23	39.83	2,313,651	+0.33(+0.84%)
Dec 03, 2025	39.79	40.55	38.82	39.50	2,205,831	-1.66(-4.03%)
Dec 02, 2025	43.80	44.10	39.80	41.16	4,158,344	-6.16(-13.02%)
Dec 01, 2025	46.60	48.92	46.20	47.32	3,479,139	+4.93(+11.63%)
Nov 28, 2025	40.18	42.84	40.04	42.39	2,107,528	-0.81(-1.88%)
Nov 26, 2025	46.01	46.59	42.62	43.20	2,466,455	-2.62(-5.72%)
Nov 25, 2025	46.12	47.12	45.10	45.82	2,753,178	+1.72(+3.90%)
Nov 24, 2025	47.83	48.70	43.97	44.10	3,544,073	-5.29(-10.71%)
Nov 21, 2025	50.33	51.89	48.23	49.39	4,715,295	+2.03(+4.29%)
Nov 20, 2025	42.38	47.78	42.22	47.36	5,328,532	+3.09(+6.98%)
Nov 19, 2025	42.84	45.16	41.71	44.27	3,271,972	+2.91(+7.04%)
Nov 18, 2025	42.32	43.02	40.37	41.36	3,161,765	-0.81(-1.92%)
Nov 17, 2025	40.28	42.76	38.73	42.17	3,281,991	+2.10(+5.24%)
Nov 14, 2025	39.29	40.24	37.70	40.07	3,440,938	+2.79(+7.48%)
Nov 13, 2025	34.24	37.36	33.53	37.28	3,278,632	+2.46(+7.06%)
Nov 12, 2025	32.60	35.30	32.57	34.82	2,139,716	+0.84(+2.47%)
Nov 11, 2025	32.91	34.05	32.84	33.98	1,162,231	+1.96(+6.12%)
Nov 10, 2025	31.87	32.90	31.80	32.02	1,475,332	-1.39(-4.16%)
Nov 07, 2025	35.88	36.50	33.34	33.41	2,674,262	-2.03(-5.73%)
Nov 06, 2025	34.10	35.82	34.10	35.44	2,885,737	+1.92(+5.73%)
Nov 05, 2025	34.34	34.71	32.96	33.52	2,232,148	-2.21(-6.19%)
Nov 04, 2025	33.94	36.44	33.23	35.73	5,328,023	+3.58(+11.14%)
Nov 03, 2025	31.62	32.89	31.28	32.15	1,935,077	+1.78(+5.85%)
Oct 31, 2025	30.31	31.10	29.62	30.37	2,308,801	-1.99(-6.14%)
Oct 30, 2025	31.33	32.50	31.26	32.36	2,254,738	+2.24(+7.43%)
Oct 29, 2025	28.59	30.78	28.57	30.12	2,993,298	+1.57(+5.49%)
Oct 28, 2025	27.84	28.65	27.33	28.56	2,132,883	+0.64(+2.29%)
Oct 27, 2025	27.80	28.17	27.44	27.92	2,040,048	-2.31(-7.63%)
Oct 24, 2025	29.91	30.75	29.85	30.22	1,573,140	-0.28(-0.92%)
Oct 23, 2025	31.11	31.36	29.78	30.50	2,337,058	-1.37(-4.29%)
Oct 22, 2025	31.69	32.10	31.17	31.87	3,033,286	+2.14(+7.19%)
Oct 21, 2025	31.41	31.72	28.49	29.73	3,470,799	-0.55(-1.81%)
Oct 20, 2025	30.33	30.88	29.70	30.28	2,778,725	-2.65(-8.04%)
Oct 17, 2025	33.53	34.11	32.38	32.93	2,412,897	+1.04(+3.26%)
Oct 16, 2025	30.33	32.31	30.13	31.89	3,226,662	+1.65(+5.45%)
Oct 15, 2025	30.13	30.85	29.68	30.24	1,729,278	+0.76(+2.57%)
Oct 14, 2025	30.38	30.80	29.01	29.49	3,365,264	+1.59(+5.69%)
Oct 13, 2025	28.60	28.89	27.85	27.90	2,543,958	+0.35(+1.27%)
Oct 10, 2025	25.24	27.87	24.98	27.55	4,619,812	+1.92(+7.48%)
Oct 09, 2025	24.68	26.18	24.67	25.63	3,126,306	+0.95(+3.84%)
Oct 08, 2025	25.06	25.40	24.35	24.68	2,157,390	-0.72(-2.83%)
Oct 07, 2025	24.16	25.78	24.14	25.40	3,887,630	+1.45(+6.05%)
Oct 06, 2025	24.15	24.34	23.57	23.95	3,755,450	-1.06(-4.23%)
Oct 03, 2025	25.89	26.16	24.45	25.01	4,009,807	-0.76(-2.95%)
Oct 02, 2025	26.55	26.89	25.69	25.77	2,880,809	-1.62(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.