Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	26.72	26.94	26.60	26.69	24,325,896	-0.05(-0.19%)
Mar 09, 2026	26.27	26.80	26.11	26.74	37,384,220	+0.22(+0.83%)
Mar 06, 2026	26.54	26.66	26.40	26.52	27,168,754	-0.36(-1.34%)
Mar 05, 2026	26.89	27.04	26.64	26.88	46,218,660	-0.14(-0.52%)
Mar 04, 2026	26.88	27.10	26.80	27.02	19,593,810	+0.19(+0.71%)
Mar 03, 2026	26.62	26.92	26.39	26.83	37,395,304	-0.25(-0.92%)
Mar 02, 2026	26.76	27.16	26.74	27.08	23,669,388	+0.02(+0.07%)
Feb 27, 2026	26.93	27.08	26.87	27.06	36,694,512	-0.13(-0.48%)
Feb 26, 2026	27.33	27.33	26.99	27.19	30,728,064	-0.14(-0.51%)
Feb 25, 2026	27.20	27.35	27.20	27.33	10,625,401	+0.23(+0.85%)
Feb 24, 2026	26.86	27.13	26.80	27.10	15,075,863	+0.21(+0.78%)
Feb 23, 2026	27.11	27.19	26.80	26.89	20,639,268	-0.29(-1.07%)
Feb 20, 2026	26.92	27.20	26.90	27.18	21,895,346	+0.17(+0.63%)
Feb 19, 2026	26.97	27.07	26.89	27.01	22,477,436	-0.06(-0.22%)
Feb 18, 2026	26.99	27.19	26.92	27.07	15,889,368	+0.14(+0.52%)
Feb 17, 2026	26.82	27.01	26.64	26.93	27,679,088	+0.05(+0.19%)
Feb 13, 2026	26.87	27.06	26.70	26.88	26,509,068	+0.03(+0.11%)
Feb 12, 2026	27.37	27.42	26.82	26.85	26,139,048	-0.44(-1.61%)
Feb 11, 2026	27.48	27.50	27.16	27.29	21,107,336	-0.01(-0.04%)
Feb 10, 2026	27.40	27.48	27.28	27.30	17,586,108	-0.08(-0.29%)
Feb 09, 2026	27.18	27.44	27.14	27.38	16,626,718	+0.14(+0.51%)
Feb 06, 2026	26.84	27.29	26.82	27.24	17,105,434	+0.56(+2.10%)
Feb 05, 2026	26.83	26.93	26.62	26.68	31,484,852	-0.35(-1.29%)
Feb 04, 2026	27.19	27.23	26.84	27.03	34,203,488	-0.14(-0.52%)
Feb 03, 2026	27.44	27.46	26.93	27.17	29,400,904	-0.23(-0.84%)
Feb 02, 2026	27.16	27.45	27.15	27.40	17,365,036	+0.16(+0.59%)
Jan 30, 2026	27.27	27.36	27.07	27.24	31,050,844	-0.14(-0.51%)
Jan 29, 2026	27.47	27.50	27.01	27.38	28,493,848	-0.05(-0.18%)
Jan 28, 2026	27.52	27.54	27.38	27.43	18,725,316	-0.03(-0.11%)
Jan 27, 2026	27.40	27.50	27.37	27.46	9,007,189	+0.11(+0.40%)
Jan 26, 2026	27.26	27.40	27.25	27.35	12,709,404	+0.13(+0.48%)
Jan 23, 2026	27.19	27.29	27.14	27.22	17,809,044	+0.00(+0.00%)
Jan 22, 2026	27.25	27.30	27.14	27.22	20,170,870	+0.14(+0.52%)
Jan 21, 2026	26.86	27.21	26.79	27.08	30,812,704	+0.30(+1.12%)
Jan 20, 2026	26.94	27.06	26.74	26.78	25,398,272	-0.55(-2.01%)
Jan 16, 2026	27.42	27.43	27.27	27.33	14,522,414	-0.04(-0.15%)
Jan 15, 2026	27.45	27.48	27.32	27.37	19,184,604	+0.10(+0.37%)
Jan 14, 2026	27.31	27.33	27.11	27.27	22,519,104	-0.14(-0.51%)
Jan 13, 2026	27.48	27.50	27.31	27.41	16,766,039	-0.06(-0.22%)
Jan 12, 2026	27.27	27.50	27.27	27.47	10,183,805	+0.05(+0.18%)
Jan 09, 2026	27.28	27.46	27.23	27.42	15,890,183	+0.17(+0.62%)
Jan 08, 2026	27.22	27.29	27.16	27.25	20,192,578	+0.01(+0.04%)
Jan 07, 2026	27.34	27.42	27.23	27.24	14,889,317	-0.10(-0.37%)
Jan 06, 2026	27.18	27.36	27.17	27.34	13,795,751	+0.17(+0.63%)
Jan 05, 2026	27.11	27.24	27.10	27.17	13,156,382	+0.20(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.