Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	45.40	45.88	44.42	45.44	112,619	+0.26(+0.58%)
Dec 01, 2025	45.11	45.83	44.84	45.18	169,128	-0.15(-0.33%)
Nov 28, 2025	45.31	45.69	44.96	45.33	59,207	+0.31(+0.70%)
Nov 26, 2025	44.74	45.79	44.74	45.02	278,254	-0.03(-0.07%)
Nov 25, 2025	43.98	45.52	43.98	45.04	166,270	+1.47(+3.37%)
Nov 24, 2025	43.40	43.64	42.63	43.58	201,798	-0.17(-0.39%)
Nov 21, 2025	42.69	44.24	42.23	43.75	162,793	+1.47(+3.47%)
Nov 20, 2025	42.21	42.78	41.99	42.28	133,405	+0.27(+0.64%)
Nov 19, 2025	42.35	42.66	41.91	42.01	172,213	-0.55(-1.28%)
Nov 18, 2025	42.56	42.73	41.77	42.56	162,164	+0.25(+0.59%)
Nov 17, 2025	43.80	43.80	42.19	42.31	182,696	-1.48(-3.37%)
Nov 14, 2025	43.56	43.92	42.82	43.79	130,009	-0.42(-0.94%)
Nov 13, 2025	43.29	44.53	43.25	44.20	196,448	+0.86(+1.99%)
Nov 12, 2025	44.13	44.96	43.22	43.34	181,431	-0.74(-1.69%)
Nov 11, 2025	43.77	44.44	43.61	44.08	180,409	+0.50(+1.14%)
Nov 10, 2025	43.40	43.77	42.75	43.59	137,192	+0.64(+1.50%)
Nov 07, 2025	42.61	43.33	42.56	42.94	177,663	+0.55(+1.29%)
Nov 06, 2025	43.43	43.86	42.31	42.40	199,268	-1.12(-2.57%)
Nov 05, 2025	42.12	43.61	41.78	43.52	216,056	+1.58(+3.76%)
Nov 04, 2025	41.88	42.36	41.46	41.94	211,920	-0.22(-0.52%)
Nov 03, 2025	42.64	42.76	41.69	42.16	297,706	-0.81(-1.89%)
Oct 31, 2025	42.33	43.32	41.63	42.97	339,222	+0.43(+1.00%)
Oct 30, 2025	43.43	44.30	42.43	42.55	293,256	-1.25(-2.85%)
Oct 29, 2025	43.52	45.52	42.77	43.80	436,387	-0.17(-0.38%)
Oct 28, 2025	44.62	44.94	43.96	43.96	180,951	-0.92(-2.05%)
Oct 27, 2025	45.68	46.00	44.89	44.89	181,180	-0.85(-1.86%)
Oct 24, 2025	46.10	46.26	45.56	45.74	150,076	+0.15(+0.33%)
Oct 23, 2025	45.30	46.03	45.16	45.59	291,128	+0.53(+1.17%)
Oct 22, 2025	45.92	46.10	44.93	45.06	161,596	-0.79(-1.73%)
Oct 21, 2025	45.02	46.27	44.87	45.86	171,171	+0.68(+1.51%)
Oct 20, 2025	45.43	45.87	45.06	45.17	133,904	-0.05(-0.11%)
Oct 17, 2025	45.61	46.08	45.20	45.22	135,639	-0.60(-1.32%)
Oct 16, 2025	46.58	46.62	45.82	45.83	136,679	-0.86(-1.85%)
Oct 15, 2025	46.70	47.62	46.16	46.69	174,150	+0.15(+0.32%)
Oct 14, 2025	45.94	46.88	45.86	46.54	158,661	-0.55(-1.16%)
Oct 13, 2025	47.21	47.90	46.89	47.09	95,976	+0.30(+0.64%)
Oct 10, 2025	47.79	48.47	46.69	46.79	88,036	-0.92(-1.93%)
Oct 09, 2025	48.28	48.48	47.48	47.71	78,620	-0.64(-1.33%)
Oct 08, 2025	47.20	48.41	46.82	48.36	95,199	+1.07(+2.26%)
Oct 07, 2025	48.07	48.07	47.26	47.29	117,865	-0.92(-1.91%)
Oct 06, 2025	48.80	49.23	48.21	48.21	104,514	-0.50(-1.02%)
Oct 03, 2025	48.54	49.65	48.42	48.70	149,015	+0.34(+0.70%)
Oct 02, 2025	47.15	48.63	47.15	48.37	118,117	+1.09(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.