Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	100.39	100.40	100.39	100.39	26,833,132	-0.33(-0.33%)
Jul 31, 2025	100.71	100.72	100.71	100.72	18,998,784	+0.01(+0.01%)
Jul 30, 2025	100.70	100.71	100.70	100.71	9,022,103	+0.02(+0.02%)
Jul 29, 2025	100.69	100.70	100.69	100.69	8,600,424	+0.00(+0.00%)
Jul 28, 2025	100.69	100.69	100.68	100.69	12,873,960	+0.03(+0.03%)
Jul 25, 2025	100.67	100.67	100.66	100.66	9,776,862	+0.02(+0.02%)
Jul 24, 2025	100.63	100.64	100.63	100.64	10,661,019	+0.01(+0.01%)
Jul 23, 2025	100.63	100.63	100.62	100.63	7,996,431	+0.01(+0.01%)
Jul 22, 2025	100.62	100.62	100.61	100.62	9,285,009	+0.02(+0.02%)
Jul 21, 2025	100.59	100.60	100.59	100.60	12,872,952	+0.01(+0.01%)
Jul 18, 2025	100.58	100.59	100.58	100.59	9,400,422	+0.03(+0.03%)
Jul 17, 2025	100.56	100.56	100.55	100.56	9,001,278	+0.01(+0.01%)
Jul 16, 2025	100.54	100.55	100.54	100.55	8,150,011	+0.03(+0.03%)
Jul 15, 2025	100.53	100.53	100.52	100.52	10,182,918	+0.01(+0.01%)
Jul 14, 2025	100.52	100.52	100.51	100.51	10,262,172	+0.00(+0.00%)
Jul 11, 2025	100.50	100.51	100.50	100.51	9,289,039	+0.04(+0.04%)
Jul 10, 2025	100.47	100.48	100.46	100.47	10,035,122	+0.02(+0.02%)
Jul 09, 2025	100.46	100.46	100.45	100.45	11,093,720	-0.01(-0.01%)
Jul 08, 2025	100.45	100.46	100.44	100.46	15,866,366	+0.02(+0.02%)
Jul 07, 2025	100.44	100.44	100.43	100.44	12,324,112	+0.02(+0.02%)
Jul 03, 2025	100.42	100.43	100.42	100.42	7,404,794	+0.05(+0.05%)
Jul 02, 2025	100.38	100.38	100.37	100.37	10,828,260	+0.00(+0.00%)
Jul 01, 2025	100.37	100.37	100.36	100.37	24,094,696	+0.03(+0.03%)
Jun 30, 2025	100.34	100.35	100.34	100.34	18,168,440	+0.00(+0.00%)
Jun 27, 2025	100.33	100.34	100.33	100.34	9,776,108	+0.04(+0.04%)
Jun 26, 2025	100.31	100.31	100.30	100.30	9,277,385	+0.01(+0.01%)
Jun 25, 2025	100.29	100.30	100.29	100.29	8,011,276	+0.01(+0.01%)
Jun 24, 2025	100.29	100.29	100.28	100.28	10,105,548	+0.01(+0.01%)
Jun 23, 2025	100.26	100.27	100.26	100.27	8,814,396	+0.02(+0.02%)
Jun 20, 2025	100.26	100.26	100.25	100.25	9,432,103	+0.04(+0.04%)
Jun 18, 2025	100.22	100.22	100.21	100.21	9,817,255	+0.02(+0.02%)
Jun 17, 2025	100.20	100.20	100.19	100.19	8,703,054	+0.01(+0.01%)
Jun 16, 2025	100.19	100.19	100.18	100.18	10,263,928	+0.00(+0.00%)
Jun 13, 2025	100.17	100.18	100.17	100.18	7,907,680	+0.04(+0.04%)
Jun 12, 2025	100.14	100.14	100.13	100.14	9,534,372	+0.01(+0.01%)
Jun 11, 2025	100.12	100.13	100.12	100.13	10,123,500	+0.02(+0.02%)
Jun 10, 2025	100.12	100.12	100.11	100.11	9,197,271	+0.01(+0.01%)
Jun 09, 2025	100.10	100.11	100.10	100.10	9,884,780	+0.01(+0.01%)
Jun 06, 2025	100.09	100.10	100.09	100.09	9,154,073	+0.03(+0.03%)
Jun 05, 2025	100.06	100.06	100.05	100.06	10,068,313	+0.01(+0.01%)
Jun 04, 2025	100.04	100.05	100.04	100.05	8,912,701	+0.01(+0.01%)
Jun 03, 2025	100.04	100.04	100.03	100.04	11,999,433	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.