Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	46.16	46.16	45.90	45.95	13,187	-0.21(-0.45%)
Dec 01, 2025	46.13	46.21	46.10	46.16	16,050	-0.05(-0.11%)
Nov 28, 2025	46.25	46.29	46.21	46.21	4,856	+0.02(+0.05%)
Nov 26, 2025	46.28	46.28	46.16	46.19	5,714	+0.09(+0.20%)
Nov 25, 2025	46.13	46.15	45.96	46.10	15,330	+0.12(+0.26%)
Nov 24, 2025	45.88	45.98	45.87	45.98	7,507	+0.08(+0.17%)
Nov 21, 2025	45.92	45.92	45.73	45.90	15,376	+0.10(+0.22%)
Nov 20, 2025	45.71	45.90	45.66	45.80	19,373	-0.07(-0.15%)
Nov 19, 2025	45.81	45.87	45.68	45.87	13,689	+0.14(+0.31%)
Nov 18, 2025	45.66	45.73	45.62	45.73	12,820	+0.03(+0.07%)
Nov 17, 2025	45.93	45.93	45.61	45.70	34,421	-0.09(-0.20%)
Nov 14, 2025	45.92	45.92	45.72	45.79	13,663	+0.02(+0.04%)
Nov 13, 2025	46.08	46.08	45.74	45.77	32,705	-0.20(-0.44%)
Nov 12, 2025	46.06	46.10	45.97	45.97	28,716	-0.05(-0.11%)
Nov 11, 2025	46.03	46.08	45.99	46.02	30,496	+0.05(+0.11%)
Nov 10, 2025	45.90	46.00	45.85	45.97	10,265	+0.20(+0.44%)
Nov 07, 2025	45.80	45.80	45.68	45.77	22,642	+0.06(+0.13%)
Nov 06, 2025	45.82	45.84	45.61	45.71	33,045	-0.04(-0.09%)
Nov 05, 2025	45.72	45.77	45.63	45.75	12,553	+0.07(+0.15%)
Nov 04, 2025	45.64	45.73	45.62	45.68	21,789	+0.01(+0.03%)
Nov 03, 2025	45.77	45.80	45.63	45.67	11,581	-0.18(-0.39%)
Oct 31, 2025	45.95	45.97	45.81	45.85	18,280	+0.03(+0.07%)
Oct 30, 2025	45.83	45.95	45.82	45.82	30,878	-0.07(-0.15%)
Oct 29, 2025	46.14	46.24	45.84	45.89	86,462	-0.15(-0.32%)
Oct 28, 2025	46.10	46.10	46.02	46.03	10,501	-0.07(-0.16%)
Oct 27, 2025	46.08	46.20	46.07	46.10	9,670	+0.10(+0.22%)
Oct 24, 2025	45.98	46.09	45.95	46.00	13,728	+0.13(+0.28%)
Oct 23, 2025	45.83	45.92	45.76	45.88	17,557	+0.10(+0.22%)
Oct 22, 2025	45.92	45.92	45.72	45.78	8,689	-0.01(-0.02%)
Oct 21, 2025	45.87	45.91	45.79	45.79	40,989	-0.06(-0.13%)
Oct 20, 2025	45.81	45.98	45.74	45.85	38,934	+0.12(+0.25%)
Oct 17, 2025	45.71	45.74	45.67	45.73	8,132	+0.06(+0.13%)
Oct 16, 2025	45.91	45.91	45.64	45.67	26,856	-0.13(-0.28%)
Oct 15, 2025	45.88	45.88	45.70	45.80	14,315	+0.17(+0.36%)
Oct 14, 2025	45.59	45.85	45.43	45.63	35,759	+0.02(+0.05%)
Oct 13, 2025	45.50	45.63	45.49	45.61	2,837	+0.35(+0.77%)
Oct 10, 2025	45.72	45.72	45.22	45.26	27,572	-0.37(-0.81%)
Oct 09, 2025	45.74	45.74	45.55	45.63	17,874	-0.05(-0.11%)
Oct 08, 2025	45.79	45.85	45.68	45.68	21,411	-0.17(-0.37%)
Oct 07, 2025	45.98	45.98	45.79	45.85	40,320	+0.01(+0.02%)
Oct 06, 2025	45.92	45.93	45.83	45.84	14,028	-0.07(-0.15%)
Oct 03, 2025	45.93	45.94	45.80	45.91	143,208	-0.00(-0.00%)
Oct 02, 2025	45.94	46.01	45.86	45.91	103,664	-0.10(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.