Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.26	17.26	17.24	17.24	76,965	-0.06(-0.32%)
Apr 30, 2026	17.29	17.30	17.28	17.30	51,312	+0.02(+0.09%)
Apr 29, 2026	17.30	17.30	17.28	17.28	83,187	-0.02(-0.14%)
Apr 28, 2026	17.30	17.31	17.30	17.30	27,487	-0.01(-0.06%)
Apr 27, 2026	17.32	17.32	17.30	17.32	85,203	-0.01(-0.06%)
Apr 24, 2026	17.31	17.35	17.31	17.32	147,196	+0.01(+0.06%)
Apr 23, 2026	17.31	17.32	17.30	17.32	37,655	+0.01(+0.08%)
Apr 22, 2026	17.32	17.32	17.30	17.30	144,335	-0.00(-0.03%)
Apr 21, 2026	17.31	17.32	17.30	17.30	122,064	-0.01(-0.06%)
Apr 20, 2026	17.32	17.32	17.30	17.32	75,426	+0.01(+0.06%)
Apr 17, 2026	17.30	17.32	17.30	17.30	32,061	+0.00(+0.03%)
Apr 16, 2026	17.31	17.31	17.29	17.30	91,091	+0.00(+0.00%)
Apr 15, 2026	17.30	17.31	17.29	17.30	56,178	-0.01(-0.06%)
Apr 14, 2026	17.30	17.31	17.29	17.31	175,355	+0.01(+0.06%)
Apr 13, 2026	17.31	17.32	17.29	17.30	188,103	+0.00(+0.00%)
Apr 10, 2026	17.33	17.33	17.30	17.30	486,571	-0.03(-0.17%)
Apr 09, 2026	17.34	17.34	17.31	17.33	108,304	+0.01(+0.06%)
Apr 08, 2026	17.32	17.35	17.32	17.32	77,722	+0.03(+0.17%)
Apr 07, 2026	17.28	17.30	17.28	17.29	56,072	+0.01(+0.06%)
Apr 06, 2026	17.27	17.29	17.27	17.28	64,398	+0.00(+0.00%)
Apr 02, 2026	17.25	17.30	17.25	17.28	96,248	+0.02(+0.12%)
Apr 01, 2026	17.27	17.28	17.26	17.26	215,263	+0.01(+0.03%)
Mar 31, 2026	17.23	17.27	17.23	17.25	36,247	+0.01(+0.06%)
Mar 30, 2026	17.26	17.27	17.22	17.24	111,977	+0.00(+0.03%)
Mar 27, 2026	17.23	17.24	17.21	17.24	102,909	+0.01(+0.06%)
Mar 26, 2026	17.23	17.24	17.22	17.23	55,179	-0.01(-0.09%)
Mar 25, 2026	17.23	17.24	17.23	17.24	36,898	+0.02(+0.12%)
Mar 24, 2026	17.26	17.27	17.22	17.22	108,764	-0.06(-0.37%)
Mar 23, 2026	17.26	17.29	17.26	17.29	55,196	+0.01(+0.06%)
Mar 20, 2026	17.34	17.34	17.27	17.28	28,178	-0.05(-0.29%)
Mar 19, 2026	17.33	17.33	17.32	17.33	27,974	-0.02(-0.11%)
Mar 18, 2026	17.36	17.40	17.34	17.35	67,013	-0.00(-0.03%)
Mar 17, 2026	17.37	17.37	17.34	17.35	102,706	+0.00(+0.00%)
Mar 16, 2026	17.34	17.35	17.34	17.35	72,647	-0.00(-0.03%)
Mar 13, 2026	17.35	17.37	17.33	17.36	221,600	+0.01(+0.09%)
Mar 12, 2026	17.35	17.36	17.33	17.34	110,559	-0.01(-0.06%)
Mar 11, 2026	17.34	17.36	17.33	17.35	251,130	-0.02(-0.09%)
Mar 10, 2026	17.36	17.37	17.36	17.37	51,612	-0.01(-0.06%)
Mar 09, 2026	17.36	17.38	17.33	17.38	68,275	+0.03(+0.17%)
Mar 06, 2026	17.33	17.36	17.33	17.35	75,510	+0.01(+0.06%)
Mar 05, 2026	17.35	17.35	17.33	17.34	44,056	-0.01(-0.09%)
Mar 04, 2026	17.38	17.38	17.34	17.35	55,242	+0.00(+0.00%)
Mar 03, 2026	17.37	17.37	17.35	17.35	73,642	-0.05(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.