Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	54.60	54.60	53.66	53.95	8,493	-1.39(-2.51%)
Dec 16, 2025	55.28	55.45	54.90	55.34	21,991	+0.34(+0.62%)
Dec 15, 2025	54.56	55.36	54.53	55.00	9,096	+0.20(+0.36%)
Dec 12, 2025	54.71	54.96	54.50	54.80	2,920	-0.22(-0.40%)
Dec 11, 2025	54.41	55.22	54.41	55.02	2,020	+0.75(+1.37%)
Dec 10, 2025	54.55	54.90	54.27	54.27	2,635	-0.32(-0.58%)
Dec 09, 2025	54.46	54.59	54.45	54.59	1,071	-0.08(-0.16%)
Dec 05, 2025				54.67	472	+0.03(+0.05%)
Dec 04, 2025	54.53	54.66	54.37	54.65	1,720	+0.12(+0.23%)
Dec 03, 2025	54.39	54.86	54.15	54.52	6,955	+0.29(+0.53%)
Dec 02, 2025	54.29	54.52	53.94	54.23	7,645	-0.05(-0.08%)
Dec 01, 2025	54.25	54.57	54.25	54.27	3,417	-0.36(-0.65%)
Nov 28, 2025	54.63	54.63	54.63	54.63	166	+0.24(+0.44%)
Nov 26, 2025	54.33	54.64	54.24	54.39	2,853	+0.13(+0.24%)
Nov 25, 2025	54.52	54.60	54.21	54.26	1,943	-0.17(-0.31%)
Nov 24, 2025	53.81	54.53	53.81	54.43	2,823	+0.25(+0.46%)
Nov 21, 2025	53.94	54.40	53.71	54.18	5,523	+0.61(+1.14%)
Nov 20, 2025	53.90	53.91	53.25	53.57	3,334	-0.40(-0.74%)
Nov 19, 2025	53.53	54.10	53.53	53.97	3,164	+0.21(+0.38%)
Nov 18, 2025	53.30	53.84	53.30	53.76	1,789	+0.25(+0.48%)
Nov 17, 2025	53.73	53.95	53.50	53.51	3,725	-0.46(-0.85%)
Nov 14, 2025	53.90	53.99	53.90	53.97	2,258	-0.08(-0.15%)
Nov 13, 2025	54.09	54.10	54.05	54.05	3,536	+0.01(+0.02%)
Nov 12, 2025	53.98	54.13	53.96	54.04	2,981	+0.02(+0.03%)
Nov 11, 2025	54.15	54.23	53.91	54.02	5,667	-0.02(-0.03%)
Nov 10, 2025	53.95	54.39	53.95	54.04	2,210	+0.09(+0.16%)
Nov 07, 2025	53.90	53.95	53.90	53.95	2,157	+0.05(+0.09%)
Nov 06, 2025	53.56	53.90	53.53	53.90	2,618	+0.08(+0.15%)
Nov 05, 2025	53.53	53.90	53.53	53.82	2,585	+0.16(+0.30%)
Nov 04, 2025	53.89	53.90	53.51	53.66	3,713	+0.16(+0.30%)
Nov 03, 2025	53.62	53.62	53.30	53.50	2,440	+0.12(+0.22%)
Oct 31, 2025	53.38	53.38	53.38	53.38	331	-0.17(-0.32%)
Oct 30, 2025	53.30	53.55	53.30	53.55	1,184	+0.05(+0.09%)
Oct 29, 2025	53.30	53.50	53.30	53.50	798	+0.18(+0.34%)
Oct 28, 2025	53.50	53.75	53.32	53.32	2,712	-0.28(-0.52%)
Oct 27, 2025	53.30	53.60	53.30	53.60	1,714	+0.02(+0.04%)
Oct 24, 2025	53.60	53.60	53.49	53.58	553	+0.14(+0.27%)
Oct 23, 2025	53.24	53.44	53.24	53.44	2,105	+0.44(+0.82%)
Oct 22, 2025	53.36	53.36	52.57	53.00	7,636	-0.35(-0.66%)
Oct 21, 2025	53.31	53.35	53.25	53.35	1,609	-0.10(-0.19%)
Oct 20, 2025	53.16	53.50	53.16	53.45	1,160	+0.05(+0.09%)
Oct 17, 2025	53.33	53.45	53.15	53.40	3,551	+0.18(+0.34%)
Oct 16, 2025	53.39	53.52	53.20	53.22	3,135	-0.28(-0.52%)
Oct 15, 2025	53.25	53.50	53.25	53.50	796	+0.15(+0.28%)
Oct 14, 2025	53.31	53.35	53.20	53.35	2,074	+0.04(+0.08%)
Oct 13, 2025	53.80	53.80	53.31	53.31	623	-0.07(-0.13%)
Oct 10, 2025	53.35	53.55	53.32	53.38	1,511	-0.15(-0.28%)
Oct 09, 2025	53.20	53.97	53.20	53.53	18,166	+0.22(+0.41%)
Oct 08, 2025	53.35	53.42	53.31	53.31	762	-0.05(-0.09%)
Oct 07, 2025	53.40	53.40	53.25	53.36	1,615	-0.03(-0.06%)
Oct 06, 2025	53.35	53.39	53.30	53.39	2,142	-0.03(-0.06%)
Oct 03, 2025	53.45	53.49	53.35	53.42	4,317	-0.03(-0.06%)
Oct 02, 2025	53.43	53.45	53.43	53.45	1,131	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.