Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	74.86	74.97	74.61	74.75	950,417	-0.15(-0.20%)
Dec 03, 2025	74.57	74.93	74.47	74.90	875,448	+0.38(+0.51%)
Dec 02, 2025	74.34	74.70	74.10	74.52	1,472,917	+0.23(+0.31%)
Dec 01, 2025	74.30	74.68	74.20	74.29	832,218	-0.43(-0.58%)
Nov 28, 2025	74.42	74.75	74.36	74.72	328,329	+0.34(+0.46%)
Nov 26, 2025	74.07	74.61	74.07	74.38	1,077,626	+0.37(+0.50%)
Nov 25, 2025	73.18	74.11	73.08	74.01	1,262,048	+0.98(+1.34%)
Nov 24, 2025	72.98	73.31	72.74	73.03	1,312,300	+0.20(+0.27%)
Nov 21, 2025	71.95	73.22	71.84	72.83	2,663,074	+1.19(+1.66%)
Nov 20, 2025	73.28	73.52	71.57	71.64	3,266,593	-0.97(-1.34%)
Nov 19, 2025	72.39	72.82	72.29	72.61	1,765,046	+0.35(+0.48%)
Nov 18, 2025	72.39	72.70	72.01	72.26	2,358,481	-0.34(-0.47%)
Nov 17, 2025	73.34	73.55	72.40	72.60	1,337,438	-0.85(-1.16%)
Nov 14, 2025	73.15	73.91	73.05	73.45	1,233,973	-0.19(-0.26%)
Nov 13, 2025	74.31	74.44	73.56	73.64	1,217,574	-0.76(-1.02%)
Nov 12, 2025	74.37	74.67	74.34	74.40	868,271	+0.17(+0.23%)
Nov 11, 2025	73.90	74.34	73.73	74.23	1,341,389	+0.40(+0.54%)
Nov 10, 2025	73.78	73.92	73.28	73.83	906,467	+0.38(+0.52%)
Nov 07, 2025	73.15	73.47	72.81	73.45	1,144,281	+0.27(+0.37%)
Nov 06, 2025	73.36	73.44	72.95	73.18	1,531,982	-0.54(-0.73%)
Nov 05, 2025	73.22	73.94	73.21	73.72	878,584	+0.46(+0.63%)
Nov 04, 2025	73.30	73.51	73.14	73.26	1,410,319	-0.53(-0.72%)
Nov 03, 2025	74.12	74.12	73.26	73.79	1,168,884	-0.27(-0.36%)
Oct 31, 2025	74.11	74.35	73.74	74.06	1,129,375	-0.07(-0.09%)
Oct 30, 2025	73.95	74.83	73.91	74.13	4,068,615	-0.02(-0.03%)
Oct 29, 2025	74.51	74.81	73.94	74.15	3,971,937	-0.43(-0.58%)
Oct 28, 2025	74.97	75.03	74.55	74.58	1,096,868	-0.42(-0.56%)
Oct 27, 2025	74.89	75.03	74.69	75.00	807,492	+0.45(+0.60%)
Oct 24, 2025	74.97	74.97	74.53	74.55	859,793	+0.04(+0.05%)
Oct 23, 2025	74.07	74.61	74.06	74.51	892,394	+0.63(+0.85%)
Oct 22, 2025	74.74	74.74	73.75	73.88	1,414,512	-0.83(-1.11%)
Oct 21, 2025	74.13	74.88	74.13	74.71	794,751	+0.48(+0.65%)
Oct 20, 2025	73.88	74.34	73.86	74.23	628,769	+0.73(+0.99%)
Oct 17, 2025	73.03	73.66	73.02	73.50	1,052,007	+0.47(+0.64%)
Oct 16, 2025	73.89	73.94	72.70	73.03	1,129,943	-0.46(-0.63%)
Oct 15, 2025	73.74	74.14	72.97	73.49	2,268,453	-0.02(-0.03%)
Oct 14, 2025	72.42	73.83	72.42	73.51	1,240,087	+0.52(+0.71%)
Oct 13, 2025	72.74	73.11	72.55	72.99	995,022	+0.78(+1.08%)
Oct 10, 2025	73.78	73.92	72.18	72.21	2,060,814	-1.31(-1.78%)
Oct 09, 2025	73.95	74.03	73.32	73.52	1,020,845	-0.34(-0.46%)
Oct 08, 2025	73.78	74.06	73.58	73.86	981,063	+0.18(+0.24%)
Oct 07, 2025	74.10	74.18	73.55	73.68	767,427	-0.32(-0.43%)
Oct 06, 2025	74.19	74.19	73.81	74.00	743,678	+0.05(+0.07%)
Oct 03, 2025	73.91	74.45	73.91	73.95	782,699	-0.02(-0.03%)
Oct 02, 2025	73.83	73.98	73.55	73.97	903,749	+0.23(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.