Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	33.54	33.61	33.50	33.60	9,389,909	+0.11(+0.33%)
Jul 31, 2025	33.54	33.55	33.49	33.49	5,599,933	-0.01(-0.03%)
Jul 30, 2025	33.50	33.58	33.48	33.50	6,652,493	-0.04(-0.12%)
Jul 29, 2025	33.50	33.55	33.48	33.54	2,934,550	+0.08(+0.24%)
Jul 28, 2025	33.47	33.49	33.46	33.46	3,564,935	-0.03(-0.09%)
Jul 25, 2025	33.45	33.50	33.44	33.49	3,688,992	+0.06(+0.18%)
Jul 24, 2025	33.42	33.47	33.40	33.43	5,817,593	-0.05(-0.15%)
Jul 23, 2025	33.48	33.50	33.46	33.48	4,593,426	-0.04(-0.12%)
Jul 22, 2025	33.50	33.58	33.48	33.52	6,047,390	+0.05(+0.15%)
Jul 21, 2025	33.48	33.50	33.47	33.47	3,699,207	+0.07(+0.21%)
Jul 18, 2025	33.43	33.43	33.39	33.40	3,780,871	+0.04(+0.12%)
Jul 17, 2025	33.35	33.37	33.33	33.36	6,157,017	+0.04(+0.12%)
Jul 16, 2025	33.31	33.35	33.28	33.32	6,410,835	+0.06(+0.18%)
Jul 15, 2025	33.35	33.35	33.26	33.26	11,690,793	-0.08(-0.24%)
Jul 14, 2025	33.33	33.35	33.30	33.34	4,729,143	+0.01(+0.03%)
Jul 11, 2025	33.34	33.34	33.31	33.33	2,921,723	-0.06(-0.18%)
Jul 10, 2025	33.39	33.40	33.36	33.39	10,190,703	+0.00(+0.00%)
Jul 09, 2025	33.34	33.40	33.32	33.39	5,146,930	+0.10(+0.30%)
Jul 08, 2025	33.31	33.31	33.28	33.29	5,604,745	-0.05(-0.15%)
Jul 07, 2025	33.40	33.42	33.33	33.34	5,394,167	-0.07(-0.21%)
Jul 03, 2025	33.41	33.45	33.39	33.41	2,446,947	-0.05(-0.15%)
Jul 02, 2025	33.41	33.46	33.41	33.46	3,757,345	+0.02(+0.06%)
Jul 01, 2025	33.46	33.47	33.41	33.44	6,603,495	-0.02(-0.04%)
Jun 30, 2025	33.43	33.47	33.41	33.45	7,821,811	+0.07(+0.21%)
Jun 27, 2025	33.38	33.43	33.35	33.39	3,159,251	-0.01(-0.03%)
Jun 26, 2025	33.38	33.41	33.24	33.40	10,575,481	+0.08(+0.24%)
Jun 25, 2025	33.31	33.33	33.28	33.32	9,027,729	-0.01(-0.03%)
Jun 24, 2025	33.24	33.35	33.24	33.33	5,138,053	+0.09(+0.27%)
Jun 23, 2025	33.20	33.28	33.20	33.24	11,232,760	+0.07(+0.21%)
Jun 20, 2025	33.13	33.20	33.10	33.17	3,035,298	+0.04(+0.12%)
Jun 18, 2025	33.15	33.20	33.10	33.13	4,206,732	+0.01(+0.03%)
Jun 17, 2025	33.09	33.12	33.06	33.12	3,131,796	+0.06(+0.18%)
Jun 16, 2025	33.09	33.13	33.06	33.06	2,176,855	-0.01(-0.03%)
Jun 13, 2025	33.12	33.12	33.03	33.07	3,124,826	-0.09(-0.27%)
Jun 12, 2025	33.14	33.16	33.12	33.16	4,950,110	+0.07(+0.21%)
Jun 11, 2025	33.07	33.09	33.03	33.09	5,675,919	+0.09(+0.27%)
Jun 10, 2025	33.02	33.03	32.97	33.00	8,564,461	+0.03(+0.09%)
Jun 09, 2025	32.94	32.99	32.93	32.97	3,480,894	+0.06(+0.18%)
Jun 06, 2025	32.95	33.04	32.91	32.91	3,991,617	-0.12(-0.36%)
Jun 05, 2025	33.10	33.11	33.01	33.03	9,794,542	-0.07(-0.21%)
Jun 04, 2025	33.06	33.13	33.04	33.10	3,698,466	+0.11(+0.33%)
Jun 03, 2025	33.01	33.03	32.96	32.99	4,016,827	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.