Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 30.08 | 30.13 | 30.06 | 30.13 | 5,489,004 | +0.02(+0.07%) |
Jul 31, 2025 | 30.13 | 30.13 | 30.10 | 30.11 | 4,571,331 | +0.00(+0.00%) |
Jul 30, 2025 | 30.12 | 30.16 | 30.10 | 30.11 | 1,579,407 | -0.03(-0.10%) |
Jul 29, 2025 | 30.13 | 30.14 | 30.11 | 30.14 | 1,177,452 | +0.03(+0.10%) |
Jul 28, 2025 | 30.12 | 30.12 | 30.10 | 30.11 | 1,324,459 | -0.01(-0.03%) |
Jul 25, 2025 | 30.10 | 30.12 | 30.10 | 30.12 | 1,125,488 | +0.02(+0.07%) |
Jul 24, 2025 | 30.10 | 30.11 | 30.09 | 30.10 | 1,367,210 | -0.01(-0.03%) |
Jul 23, 2025 | 30.12 | 30.13 | 30.10 | 30.11 | 1,531,642 | -0.02(-0.07%) |
Jul 22, 2025 | 30.13 | 30.13 | 30.11 | 30.13 | 1,501,549 | +0.01(+0.03%) |
Jul 21, 2025 | 30.13 | 30.13 | 30.11 | 30.12 | 1,878,610 | +0.02(+0.07%) |
Jul 18, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 2,080,805 | +0.03(+0.10%) |
Jul 17, 2025 | 30.06 | 30.07 | 30.06 | 30.07 | 1,733,938 | +0.00(+0.00%) |
Jul 16, 2025 | 30.04 | 30.07 | 30.03 | 30.07 | 2,763,666 | +0.05(+0.17%) |
Jul 15, 2025 | 30.06 | 30.07 | 30.02 | 30.02 | 1,386,900 | -0.02(-0.07%) |
Jul 14, 2025 | 30.06 | 30.06 | 30.04 | 30.04 | 908,867 | -0.01(-0.03%) |
Jul 11, 2025 | 30.05 | 30.05 | 30.03 | 30.05 | 2,003,744 | +0.00(+0.00%) |
Jul 10, 2025 | 30.06 | 30.06 | 30.04 | 30.05 | 1,346,847 | -0.01(-0.03%) |
Jul 09, 2025 | 30.04 | 30.06 | 30.03 | 30.06 | 1,559,387 | +0.04(+0.13%) |
Jul 08, 2025 | 30.04 | 30.04 | 30.01 | 30.02 | 2,409,792 | +0.00(+0.00%) |
Jul 07, 2025 | 30.06 | 30.06 | 30.02 | 30.02 | 17,299,442 | -0.02(-0.07%) |
Jul 03, 2025 | 30.06 | 30.06 | 30.04 | 30.04 | 740,240 | -0.02(-0.07%) |
Jul 02, 2025 | 30.06 | 30.08 | 30.06 | 30.06 | 2,000,724 | +0.01(+0.03%) |
Jul 01, 2025 | 30.07 | 30.08 | 30.02 | 30.05 | 9,963,601 | -0.03(-0.09%) |
Jun 30, 2025 | 30.07 | 30.08 | 30.05 | 30.08 | 2,364,875 | +0.04(+0.13%) |
Jun 27, 2025 | 30.04 | 30.06 | 30.04 | 30.04 | 2,255,872 | -0.01(-0.03%) |
Jun 26, 2025 | 30.03 | 30.05 | 30.02 | 30.05 | 2,205,331 | +0.03(+0.10%) |
Jun 25, 2025 | 30.01 | 30.02 | 30.00 | 30.02 | 3,759,014 | +0.00(+0.00%) |
Jun 24, 2025 | 29.98 | 30.02 | 29.98 | 30.02 | 3,335,478 | +0.04(+0.13%) |
Jun 23, 2025 | 29.97 | 30.00 | 29.96 | 29.98 | 3,218,554 | +0.02(+0.07%) |
Jun 20, 2025 | 29.92 | 29.96 | 29.92 | 29.96 | 1,199,490 | +0.05(+0.17%) |
Jun 18, 2025 | 29.92 | 29.94 | 29.91 | 29.91 | 1,283,894 | +0.00(+0.00%) |
Jun 17, 2025 | 29.92 | 29.97 | 29.89 | 29.91 | 1,172,831 | +0.01(+0.03%) |
Jun 16, 2025 | 29.91 | 29.92 | 29.89 | 29.90 | 2,050,633 | +0.00(+0.00%) |
Jun 13, 2025 | 29.90 | 29.91 | 29.88 | 29.90 | 1,494,033 | -0.01(-0.03%) |
Jun 12, 2025 | 29.91 | 29.92 | 29.91 | 29.91 | 1,276,745 | +0.02(+0.07%) |
Jun 11, 2025 | 29.89 | 29.90 | 29.88 | 29.89 | 1,414,640 | +0.03(+0.10%) |
Jun 10, 2025 | 29.88 | 29.88 | 29.85 | 29.86 | 2,443,910 | +0.01(+0.03%) |
Jun 09, 2025 | 29.85 | 29.86 | 29.83 | 29.85 | 1,771,378 | +0.02(+0.07%) |
Jun 06, 2025 | 29.85 | 29.86 | 29.82 | 29.83 | 3,904,975 | -0.04(-0.13%) |
Jun 05, 2025 | 29.91 | 29.91 | 29.86 | 29.87 | 2,476,016 | -0.03(-0.10%) |
Jun 04, 2025 | 29.89 | 29.91 | 29.87 | 29.90 | 2,553,108 | +0.04(+0.13%) |
Jun 03, 2025 | 29.87 | 29.89 | 29.84 | 29.86 | 2,337,556 | +0.02(+0.07%) |