Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,870.40 USD +13.28 (+0.19%)
Daily Price Updated: 4:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 6866 6896 6858 6870 0 +13.28(+0.19%)
Dec 04, 2025 6864 6866 6827 6857 0 +7.40(+0.11%)
Dec 03, 2025 6814 6862 6810 6850 0 +20.35(+0.30%)
Dec 02, 2025 6833 6852 6807 6829 0 +16.74(+0.25%)
Dec 01, 2025 6812 6844 6800 6813 0 -36.46(-0.53%)
Nov 28, 2025 6823 6851 6820 6849 0 +36.48(+0.54%)
Nov 26, 2025 6813 6813 6813 6813 0 +46.73(+0.69%)
Nov 25, 2025 6697 6776 6660 6766 0 +60.76(+0.91%)
Nov 24, 2025 6637 6716 6631 6705 0 +102.13(+1.55%)
Nov 21, 2025 6562 6660 6522 6603 0 +64.23(+0.98%)
Nov 20, 2025 6738 6770 6534 6539 0 -103.40(-1.56%)
Nov 19, 2025 6621 6690 6604 6642 0 +24.84(+0.38%)
Nov 18, 2025 6634 6667 6574 6617 0 -55.09(-0.83%)
Nov 17, 2025 6708 6754 6639 6672 0 -61.70(-0.92%)
Nov 14, 2025 6666 6774 6647 6734 0 -3.38(-0.05%)
Nov 13, 2025 6826 6828 6725 6737 0 -113.43(-1.66%)
Nov 12, 2025 6868 6870 6830 6851 0 +4.31(+0.06%)
Nov 11, 2025 6816 6855 6807 6847 0 +14.18(+0.21%)
Nov 10, 2025 6785 6841 6771 6832 0 +103.63(+1.54%)
Nov 07, 2025 6696 6730 6631 6729 0 +8.48(+0.13%)
Nov 06, 2025 6788 6797 6708 6720 0 -75.97(-1.12%)
Nov 05, 2025 6770 6830 6763 6796 0 +24.74(+0.37%)
Nov 04, 2025 6774 6820 6767 6772 0 -80.42(-1.17%)
Nov 03, 2025 6882 6882 6821 6852 0 +11.77(+0.17%)
Oct 31, 2025 6879 6879 6814 6840 0 +17.86(+0.26%)
Oct 30, 2025 6860 6881 6821 6822 0 -68.25(-0.99%)
Oct 29, 2025 6911 6920 6852 6891 0 -0.30(-0.00%)
Oct 28, 2025 6898 6911 6871 6891 0 +155.54(+2.31%)
Oct 21, 2025 6737 6752 6722 6735 0 +0.22(+0.00%)
Oct 20, 2025 6690 6744 6690 6735 0 +71.12(+1.07%)
Oct 17, 2025 6617 6679 6604 6664 0 +34.94(+0.53%)
Oct 16, 2025 6689 6709 6594 6629 0 -41.99(-0.63%)
Oct 15, 2025 6688 6724 6612 6671 0 +26.75(+0.40%)
Oct 14, 2025 6602 6681 6555 6644 0 -10.41(-0.16%)
Oct 13, 2025 6623 6669 6621 6655 0 +102.21(+1.56%)
Oct 10, 2025 6740 6762 6551 6553 0 -182.60(-2.71%)
Oct 09, 2025 6760 6765 6716 6735 0 -18.61(-0.28%)
Oct 08, 2025 6724 6756 6718 6754 0 +39.13(+0.58%)
Oct 07, 2025 6746 6754 6700 6715 0 -25.69(-0.38%)
Oct 06, 2025 6736 6750 6718 6740 0 +24.49(+0.36%)
Oct 03, 2025 6722 6751 6706 6716 0 +0.44(+0.01%)
Oct 02, 2025 6731 6732 6693 6715 0 +4.15(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.