Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	52.57	52.88	52.57	52.85	2,597,451	+0.43(+0.82%)
Dec 18, 2025	52.50	52.70	52.29	52.42	1,884,295	+0.38(+0.73%)
Dec 17, 2025	52.66	52.67	52.03	52.04	2,677,129	-0.53(-1.01%)
Dec 16, 2025	52.63	52.70	52.28	52.57	2,411,757	-0.11(-0.21%)
Dec 15, 2025	52.98	53.03	52.56	52.68	2,045,851	-0.05(-0.09%)
Dec 12, 2025	53.16	53.16	52.52	52.73	2,861,681	-0.42(-0.79%)
Dec 11, 2025	52.91	53.15	52.71	53.15	1,824,727	+0.11(+0.21%)
Dec 10, 2025	52.71	53.12	52.62	53.04	2,381,304	+0.30(+0.57%)
Dec 09, 2025	52.73	52.88	52.71	52.74	2,153,429	-0.03(-0.06%)
Dec 08, 2025	52.96	52.96	52.63	52.77	2,910,898	-0.12(-0.23%)
Dec 05, 2025	52.87	53.02	52.81	52.89	2,289,228	+0.09(+0.17%)
Dec 04, 2025	52.84	52.84	52.60	52.80	1,891,178	+0.06(+0.11%)
Dec 03, 2025	52.54	52.80	52.47	52.74	2,145,266	+0.16(+0.30%)
Dec 02, 2025	52.60	52.72	52.44	52.58	1,954,712	+0.09(+0.18%)
Dec 01, 2025	52.39	52.66	52.37	52.48	2,312,292	-0.19(-0.35%)
Nov 28, 2025	52.49	52.68	52.46	52.67	1,468,521	+0.27(+0.52%)
Nov 26, 2025	52.26	52.53	52.20	52.40	2,006,060	+0.33(+0.64%)
Nov 25, 2025	51.62	52.14	51.32	52.07	2,337,353	+0.44(+0.84%)
Nov 24, 2025	51.20	51.72	51.10	51.63	2,451,511	+0.72(+1.42%)
Nov 21, 2025	50.59	51.29	50.28	50.91	3,794,928	+0.49(+0.98%)
Nov 20, 2025	51.91	52.07	50.37	50.41	5,945,793	-0.74(-1.44%)
Nov 19, 2025	51.01	51.50	50.87	51.15	3,192,680	+0.18(+0.36%)
Nov 18, 2025	51.10	51.32	50.64	50.97	3,715,426	-0.40(-0.77%)
Nov 17, 2025	51.65	51.90	51.11	51.37	2,579,797	-0.41(-0.78%)
Nov 14, 2025	51.33	52.02	51.15	51.77	3,169,786	+0.01(+0.02%)
Nov 13, 2025	52.29	52.34	51.65	51.76	3,562,184	-0.73(-1.40%)
Nov 12, 2025	52.57	52.57	52.34	52.49	2,230,017	+0.04(+0.08%)
Nov 11, 2025	52.28	52.49	52.20	52.45	1,666,439	+0.11(+0.21%)
Nov 10, 2025	52.12	52.38	51.96	52.35	2,847,515	+0.69(+1.34%)
Nov 07, 2025	51.42	51.66	50.96	51.65	2,572,691	+0.07(+0.13%)
Nov 06, 2025	52.04	52.05	51.48	51.58	3,215,157	-0.49(-0.93%)
Nov 05, 2025	51.87	52.27	51.83	52.07	1,868,734	+0.17(+0.32%)
Nov 04, 2025	51.93	52.17	51.83	51.90	2,895,219	-0.47(-0.89%)
Nov 03, 2025	52.53	52.54	52.13	52.37	1,924,489	+0.08(+0.15%)
Oct 31, 2025	52.45	52.45	52.13	52.29	2,020,232	+0.11(+0.21%)
Oct 30, 2025	52.35	52.43	52.17	52.18	2,809,858	-0.29(-0.55%)
Oct 29, 2025	52.52	52.55	52.27	52.46	4,499,973	+0.01(+0.02%)
Oct 28, 2025	52.47	52.52	52.37	52.45	2,021,740	+0.07(+0.13%)
Oct 27, 2025	52.30	52.40	52.27	52.38	2,290,628	+0.37(+0.70%)
Oct 24, 2025	51.99	52.08	51.95	52.02	2,353,765	+0.30(+0.57%)
Oct 23, 2025	51.50	51.78	51.49	51.72	2,547,807	+0.24(+0.46%)
Oct 22, 2025	51.69	51.69	51.18	51.48	4,220,696	-0.18(-0.35%)
Oct 21, 2025	51.67	51.74	51.57	51.66	2,360,484	+0.03(+0.06%)
Oct 20, 2025	51.36	51.67	51.36	51.64	2,461,826	+0.46(+0.90%)
Oct 17, 2025	50.82	51.24	50.73	51.17	3,236,523	+0.29(+0.57%)
Oct 16, 2025	51.35	51.39	50.67	50.89	4,348,246	-0.33(-0.64%)
Oct 15, 2025	51.32	51.50	50.82	51.21	2,934,318	+0.18(+0.35%)
Oct 14, 2025	50.70	51.25	50.44	51.04	4,829,181	-0.08(-0.15%)
Oct 13, 2025	50.94	51.17	50.86	51.12	3,208,813	+0.69(+1.36%)
Oct 10, 2025	51.61	51.68	50.40	50.43	6,586,689	-1.12(-2.17%)
Oct 09, 2025	51.66	51.67	51.42	51.55	3,318,255	-0.08(-0.15%)
Oct 08, 2025	51.47	51.63	51.42	51.63	2,001,859	+0.22(+0.42%)
Oct 07, 2025	51.60	51.61	51.31	51.41	2,917,841	-0.13(-0.25%)
Oct 06, 2025	51.51	51.57	51.41	51.54	3,034,156	+0.15(+0.29%)
Oct 03, 2025	51.41	51.55	51.32	51.39	2,637,699	+0.02(+0.04%)
Oct 02, 2025	51.48	51.52	51.24	51.37	2,315,342	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.