Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.970	2.010	1.920	1.950	1,402,587	-0.09(-4.41%)
Feb 26, 2026	1.970	2.040	1.940	2.040	1,093,802	+0.09(+4.62%)
Feb 25, 2026	2.000	2.050	1.950	1.950	1,590,345	-0.02(-1.02%)
Feb 24, 2026	1.940	1.980	1.900	1.970	1,096,753	+0.03(+1.55%)
Feb 23, 2026	1.930	1.965	1.900	1.940	1,226,221	-0.02(-1.02%)
Feb 20, 2026	2.040	2.090	1.960	1.960	1,855,716	-0.11(-5.31%)
Feb 19, 2026	2.050	2.100	2.010	2.070	1,352,540	+0.01(+0.49%)
Feb 18, 2026	1.990	2.080	1.970	2.060	1,100,171	+0.03(+1.48%)
Feb 17, 2026	1.980	2.050	1.930	2.030	1,552,121	+0.04(+2.01%)
Feb 13, 2026	1.990	2.059	1.950	1.990	1,195,257	+0.01(+0.51%)
Feb 12, 2026	2.040	2.050	1.940	1.980	1,356,888	-0.04(-1.98%)
Feb 11, 2026	2.050	2.060	1.960	2.020	1,387,312	+0.01(+0.50%)
Feb 10, 2026	2.110	2.170	2.010	2.010	1,384,306	-0.13(-6.07%)
Feb 09, 2026	2.190	2.230	2.090	2.140	1,584,623	-0.07(-3.17%)
Feb 06, 2026	2.020	2.250	2.000	2.210	3,612,938	+0.27(+13.92%)
Feb 05, 2026	2.020	2.050	1.890	1.940	3,348,693	-0.16(-7.62%)
Feb 04, 2026	2.130	2.170	1.960	2.100	3,824,392	+0.03(+1.45%)
Feb 03, 2026	2.050	2.115	1.910	2.070	4,081,095	+0.05(+2.48%)
Feb 02, 2026	2.020	2.125	2.010	2.020	2,195,653	+0.00(+0.00%)
Jan 30, 2026	2.090	2.140	2.010	2.020	2,667,177	-0.10(-4.72%)
Jan 29, 2026	2.180	2.180	2.070	2.120	3,301,283	-0.06(-2.75%)
Jan 28, 2026	2.280	2.280	2.150	2.180	2,617,640	-0.05(-2.24%)
Jan 27, 2026	2.210	2.250	2.130	2.230	2,877,014	+0.04(+1.83%)
Jan 26, 2026	2.340	2.360	2.160	2.190	3,094,394	-0.19(-7.98%)
Jan 23, 2026	2.530	2.560	2.370	2.380	3,285,474	-0.14(-5.56%)
Jan 22, 2026	2.500	2.660	2.500	2.520	3,195,455	+0.10(+4.13%)
Jan 21, 2026	2.630	2.690	2.380	2.420	3,542,068	-0.18(-6.92%)
Jan 20, 2026	2.620	2.640	2.500	2.600	4,286,793	-0.15(-5.45%)
Jan 16, 2026	2.640	2.945	2.610	2.750	6,920,669	+0.20(+7.84%)
Jan 15, 2026	2.800	2.820	2.540	2.550	4,168,777	-0.22(-7.94%)
Jan 14, 2026	2.770	2.800	2.630	2.770	3,143,334	-0.04(-1.42%)
Jan 13, 2026	3.010	3.030	2.680	2.810	6,031,523	-0.18(-6.02%)
Jan 12, 2026	3.230	3.240	2.900	2.990	4,861,259	-0.24(-7.43%)
Jan 09, 2026	3.300	3.390	3.110	3.230	6,166,688	+0.01(+0.31%)
Jan 08, 2026	3.010	3.500	2.990	3.220	7,458,405	+0.17(+5.57%)
Jan 07, 2026	3.070	3.170	2.980	3.050	4,683,372	-0.02(-0.65%)
Jan 06, 2026	2.930	3.100	2.820	3.070	8,196,444	+0.07(+2.33%)
Jan 05, 2026	2.630	3.135	2.510	3.000	15,906,420	+0.61(+25.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.