Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.72	40.90	40.40	40.63	63,237	+0.14(+0.35%)
Jan 29, 2026	40.50	40.95	40.32	40.49	56,889	+0.23(+0.57%)
Jan 28, 2026	40.25	40.33	39.81	40.26	41,341	+0.45(+1.13%)
Jan 27, 2026	39.75	40.25	39.75	39.81	52,540	+0.03(+0.08%)
Jan 26, 2026	39.96	40.24	39.75	39.78	52,912	-0.07(-0.18%)
Jan 23, 2026	39.70	40.00	39.69	39.85	37,819	+0.35(+0.89%)
Jan 22, 2026	39.43	39.70	39.43	39.50	49,653	-0.01(-0.03%)
Jan 21, 2026	39.50	39.69	39.22	39.51	49,844	+0.23(+0.59%)
Jan 20, 2026	39.70	39.83	39.10	39.28	86,610	-0.68(-1.70%)
Jan 16, 2026	40.19	40.20	39.78	39.96	45,027	-0.15(-0.37%)
Jan 15, 2026	39.96	40.24	39.76	40.11	50,981	+0.17(+0.42%)
Jan 14, 2026	39.65	40.04	39.65	39.94	47,710	+0.37(+0.92%)
Jan 13, 2026	39.78	39.85	39.36	39.58	69,435	-0.23(-0.57%)
Jan 12, 2026	39.56	39.91	39.51	39.80	65,208	+0.42(+1.05%)
Jan 09, 2026	39.36	39.44	38.96	39.39	52,887	+0.45(+1.14%)
Jan 08, 2026	38.91	39.01	38.52	38.94	43,416	+0.29(+0.74%)
Jan 07, 2026	39.28	39.28	38.45	38.66	46,937	+0.15(+0.39%)
Jan 06, 2026	38.72	39.19	38.20	38.51	93,233	-0.34(-0.87%)
Jan 05, 2026	39.75	40.03	38.12	38.84	157,794	-0.91(-2.29%)
Jan 02, 2026	38.67	39.80	38.67	39.75	82,329	+1.14(+2.94%)
Dec 31, 2025	38.80	38.98	38.36	38.62	83,526	-0.04(-0.10%)
Dec 30, 2025	38.47	38.78	38.47	38.66	101,812	+0.17(+0.44%)
Dec 29, 2025	38.37	38.73	38.16	38.49	110,702	+0.34(+0.88%)
Dec 26, 2025	38.22	38.22	37.95	38.15	153,923	+0.29(+0.77%)
Dec 24, 2025	37.90	38.11	37.67	37.86	69,817	+0.21(+0.55%)
Dec 23, 2025	37.38	37.66	37.10	37.66	92,910	+0.56(+1.52%)
Dec 22, 2025	37.15	37.65	37.02	37.09	167,258	+0.59(+1.62%)
Dec 19, 2025	36.44	36.83	35.71	36.50	299,322	+0.27(+0.75%)
Dec 18, 2025	36.26	36.45	35.97	36.23	59,767	-0.17(-0.46%)
Dec 17, 2025	37.02	37.28	36.14	36.40	71,857	-0.30(-0.82%)
Dec 16, 2025	37.76	37.76	36.70	36.70	122,046	-0.90(-2.39%)
Dec 15, 2025	37.66	37.71	37.29	37.60	69,145	-0.17(-0.45%)
Dec 12, 2025	37.48	37.81	37.27	37.77	91,720	+0.52(+1.41%)
Dec 11, 2025	37.07	37.38	36.80	37.24	170,190	+0.06(+0.15%)
Dec 10, 2025	37.39	37.58	37.07	37.19	147,015	-0.23(-0.63%)
Dec 09, 2025	37.42	37.85	37.37	37.42	38,894	-0.02(-0.05%)
Dec 08, 2025	38.09	38.09	37.44	37.44	64,988	-0.65(-1.70%)
Dec 05, 2025	37.85	38.61	37.85	38.09	50,678	+0.27(+0.72%)
Dec 04, 2025	37.67	38.02	37.53	37.81	95,863	+0.44(+1.18%)
Dec 03, 2025	37.62	37.66	37.15	37.37	160,301	-0.38(-1.02%)
Dec 02, 2025	38.41	38.42	37.62	37.76	84,455	-0.37(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.