Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	55.96	55.96	54.50	54.92	62,766	-1.25(-2.23%)
Jul 14, 2025	55.95	58.18	55.77	56.17	78,963	+1.25(+2.28%)
Jul 11, 2025	56.87	57.29	54.73	54.92	69,273	-0.97(-1.74%)
Jul 10, 2025	55.01	56.48	54.33	55.89	38,509	+0.85(+1.54%)
Jul 09, 2025	54.76	55.07	53.06	55.04	35,264	+1.19(+2.21%)
Jul 08, 2025	54.99	56.10	53.73	53.85	23,950	+0.04(+0.07%)
Jul 07, 2025	54.46	54.46	51.77	53.81	57,363	-1.27(-2.31%)
Jul 03, 2025	54.37	56.03	54.31	55.08	31,847	+1.16(+2.15%)
Jul 02, 2025	50.88	53.92	50.88	53.92	36,112	+3.92(+7.84%)
Jul 01, 2025	49.61	51.00	49.19	50.00	69,257	-0.05(-0.10%)
Jun 30, 2025	48.89	50.20	48.59	50.05	48,550	+2.03(+4.23%)
Jun 27, 2025	48.41	48.91	47.34	48.02	22,297	+0.00(+0.00%)
Jun 26, 2025	45.88	48.23	45.44	48.02	32,280	+1.92(+4.16%)
Jun 25, 2025	47.00	47.13	45.89	46.10	16,263	+0.07(+0.16%)
Jun 24, 2025	44.47	46.03	44.42	46.03	21,768	+2.61(+6.01%)
Jun 23, 2025	43.13	43.79	41.52	43.42	152,628	-0.61(-1.38%)
Jun 20, 2025	45.19	45.19	43.69	44.03	29,285	-0.06(-0.14%)
Jun 18, 2025	43.19	44.50	42.81	44.09	18,632	+0.63(+1.45%)
Jun 17, 2025	44.48	44.66	42.86	43.46	28,408	-1.87(-4.12%)
Jun 16, 2025	44.66	45.43	44.23	45.33	25,818	+1.68(+3.85%)
Jun 13, 2025	44.06	44.80	43.27	43.65	19,152	-1.43(-3.17%)
Jun 12, 2025	45.07	46.13	44.78	45.08	14,079	-0.72(-1.57%)
Jun 11, 2025	46.22	46.44	45.41	45.80	12,563	-0.53(-1.14%)
Jun 10, 2025	46.83	46.92	45.80	46.33	25,984	+0.03(+0.06%)
Jun 09, 2025	46.54	46.54	45.32	46.30	36,437	+0.73(+1.59%)
Jun 06, 2025	44.07	46.04	44.07	45.57	22,727	+2.42(+5.61%)
Jun 05, 2025	45.46	45.68	42.94	43.15	23,757	-1.82(-4.04%)
Jun 04, 2025	43.39	44.97	43.27	44.97	21,864	+1.51(+3.47%)
Jun 03, 2025	42.71	43.57	42.09	43.46	24,790	+1.36(+3.23%)
Jun 02, 2025	41.51	42.26	41.16	42.10	17,862	+0.76(+1.84%)
May 30, 2025	41.74	41.78	40.81	41.34	19,835	-0.82(-1.94%)
May 29, 2025	43.57	43.57	42.12	42.16	16,152	-0.58(-1.36%)
May 28, 2025	44.35	44.35	42.69	42.74	17,791	-2.04(-4.55%)
May 27, 2025	44.95	44.99	44.15	44.78	17,380	+1.02(+2.33%)
May 23, 2025	43.62	44.18	43.23	43.76	22,463	-1.36(-3.01%)
May 22, 2025	45.58	46.35	44.65	45.12	29,159	+0.94(+2.13%)
May 21, 2025	44.21	46.14	43.67	44.18	36,120	-0.50(-1.12%)
May 20, 2025	44.96	44.96	43.76	44.68	13,387	-0.38(-0.84%)
May 19, 2025	43.25	45.25	43.23	45.06	23,154	+0.56(+1.26%)
May 16, 2025	41.93	44.69	41.93	44.50	29,095	+2.81(+6.73%)
May 15, 2025	42.16	42.16	40.56	41.69	23,178	-1.02(-2.39%)
May 14, 2025	43.20	43.43	42.60	42.71	26,425	-0.48(-1.11%)
May 13, 2025	42.18	43.27	41.71	43.19	33,713	+1.94(+4.70%)
May 12, 2025	41.95	42.12	40.71	41.25	38,718	+1.21(+3.02%)
May 09, 2025	40.02	41.25	39.32	40.04	24,822	+0.25(+0.63%)
May 08, 2025	39.05	40.47	38.73	39.79	19,487	+2.15(+5.71%)
May 07, 2025	37.76	37.76	37.29	37.64	24,748	+0.27(+0.72%)
May 06, 2025	36.50	37.48	36.30	37.38	12,457	+0.34(+0.92%)
May 05, 2025	37.51	37.53	36.81	37.04	20,731	-1.38(-3.59%)
May 02, 2025	37.84	39.04	37.68	38.41	28,193	+0.98(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.