Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.47	34.57	32.35	34.55	11,195,818	+3.23(+10.31%)
Mar 30, 2026	32.96	33.16	31.11	31.32	8,749,305	-1.22(-3.75%)
Mar 27, 2026	32.44	32.93	32.19	32.54	8,050,345	-0.37(-1.12%)
Mar 26, 2026	33.21	34.09	32.78	32.91	11,455,354	-0.51(-1.53%)
Mar 25, 2026	32.85	33.72	32.77	33.42	7,785,415	+1.47(+4.60%)
Mar 24, 2026	30.72	32.12	30.72	31.95	6,439,741	+0.29(+0.92%)
Mar 23, 2026	31.48	32.29	31.34	31.66	7,821,043	+0.80(+2.59%)
Mar 20, 2026	32.34	32.38	30.38	30.86	12,035,789	-1.56(-4.81%)
Mar 19, 2026	31.50	32.76	31.31	32.42	8,091,618	-0.81(-2.44%)
Mar 18, 2026	33.96	34.05	33.04	33.23	5,147,384	-0.56(-1.66%)
Mar 17, 2026	34.20	34.23	33.51	33.79	7,267,447	+0.33(+0.99%)
Mar 16, 2026	33.87	34.17	32.89	33.46	11,428,543	+0.59(+1.79%)
Mar 13, 2026	33.30	33.73	32.59	32.87	7,645,282	-0.37(-1.11%)
Mar 12, 2026	34.28	34.29	32.97	33.24	11,450,244	-0.82(-2.41%)
Mar 11, 2026	33.92	34.37	33.47	34.06	6,753,538	+0.54(+1.61%)
Mar 10, 2026	33.67	34.60	33.40	33.52	12,469,303	-0.01(-0.03%)
Mar 09, 2026	31.25	33.73	30.66	33.53	13,788,675	+2.17(+6.92%)
Mar 06, 2026	31.57	31.88	31.19	31.36	7,463,547	-1.95(-5.85%)
Mar 05, 2026	33.41	34.11	32.49	33.31	10,237,314	-0.02(-0.06%)
Mar 04, 2026	32.21	33.43	31.88	33.33	10,057,399	+1.71(+5.41%)
Mar 03, 2026	31.18	31.91	30.89	31.62	8,314,856	-1.86(-5.56%)
Mar 02, 2026	32.53	33.52	32.53	33.48	5,666,946	-0.13(-0.39%)
Feb 27, 2026	33.42	33.74	33.18	33.61	4,957,886	-0.77(-2.24%)
Feb 26, 2026	34.75	34.91	33.53	34.38	6,840,537	-0.18(-0.52%)
Feb 25, 2026	33.92	34.56	33.73	34.56	4,221,594	+0.51(+1.50%)
Feb 24, 2026	34.30	34.86	33.91	34.05	6,190,246	+0.06(+0.18%)
Feb 23, 2026	33.87	34.17	33.45	33.99	4,403,211	+0.37(+1.10%)
Feb 20, 2026	33.23	33.88	33.18	33.62	5,073,282	+0.42(+1.27%)
Feb 19, 2026	33.31	33.64	33.04	33.20	4,959,925	-0.57(-1.69%)
Feb 18, 2026	34.32	34.32	33.56	33.77	6,305,210	+0.57(+1.72%)
Feb 17, 2026	32.75	33.29	32.13	33.20	6,806,342	-0.41(-1.22%)
Feb 13, 2026	33.85	33.90	33.23	33.61	8,143,126	+0.00(+0.00%)
Feb 12, 2026	34.69	34.83	33.24	33.61	13,497,223	-1.34(-3.83%)
Feb 11, 2026	33.68	35.07	33.52	34.95	15,254,881	+1.51(+4.52%)
Feb 10, 2026	33.21	33.90	32.91	33.44	16,673,134	+0.93(+2.86%)
Feb 09, 2026	32.00	33.00	31.96	32.51	16,776,090	+2.66(+8.91%)
Feb 06, 2026	28.71	29.95	28.67	29.85	9,944,456	+0.87(+3.00%)
Feb 05, 2026	29.14	29.57	28.60	28.98	6,500,513	-0.35(-1.19%)
Feb 04, 2026	28.37	29.63	28.15	29.33	13,080,204	+1.47(+5.28%)
Feb 03, 2026	28.09	28.21	27.27	27.86	8,683,447	-0.91(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.