Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	22.27	22.79	21.80	22.28	8,453	+0.43(+1.96%)
May 06, 2026	22.64	23.09	21.85	21.85	18,637	-3.08(-12.37%)
May 05, 2026	24.20	24.93	24.20	24.93	3,878	+0.83(+3.44%)
May 04, 2026	23.65	24.52	23.65	24.11	3,466	-0.43(-1.74%)
May 01, 2026	24.08	24.93	23.90	24.53	2,031	-0.23(-0.92%)
Apr 30, 2026	25.12	26.04	24.76	24.76	3,216	-0.36(-1.45%)
Apr 29, 2026	25.02	25.41	24.88	25.12	1,287	-0.15(-0.59%)
Apr 28, 2026	25.20	26.09	24.99	25.27	14,130	+1.48(+6.24%)
Apr 27, 2026	23.20	24.25	23.20	23.79	28,488	-0.40(-1.64%)
Apr 24, 2026	24.91	24.94	23.10	24.18	25,924	-2.66(-9.92%)
Apr 23, 2026	26.78	27.25	26.14	26.85	4,836	+0.66(+2.53%)
Apr 22, 2026	28.65	28.65	26.19	26.19	6,305	-3.02(-10.36%)
Apr 21, 2026	29.06	29.60	29.03	29.21	3,272	-0.26(-0.88%)
Apr 20, 2026	29.24	29.47	29.00	29.47	1,621	+0.65(+2.26%)
Apr 17, 2026	28.20	29.72	27.98	28.82	9,971	-1.17(-3.90%)
Apr 16, 2026	29.53	30.50	29.07	29.99	27,996	+1.81(+6.42%)
Apr 15, 2026	27.70	28.43	27.48	28.18	10,861	+0.48(+1.73%)
Apr 14, 2026	28.14	28.20	27.38	27.70	6,092	-1.47(-5.04%)
Apr 13, 2026	29.66	29.77	28.97	29.17	2,551	+0.01(+0.03%)
Apr 10, 2026	28.50	29.16	28.16	29.16	6,442	-0.88(-2.92%)
Apr 09, 2026	30.16	30.18	29.51	30.04	6,530	-0.10(-0.35%)
Apr 08, 2026	29.18	30.85	28.76	30.14	9,350	-4.00(-11.72%)
Apr 07, 2026	35.00	35.70	34.14	34.14	6,291	-0.67(-1.93%)
Apr 06, 2026	34.58	35.20	34.50	34.82	4,326	-0.42(-1.19%)
Apr 02, 2026	37.50	37.50	34.80	35.24	17,086	+0.55(+1.58%)
Apr 01, 2026	34.12	34.69	33.10	34.69	18,363	-0.69(-1.95%)
Mar 31, 2026	39.18	39.28	35.38	35.38	13,448	-5.57(-13.60%)
Mar 30, 2026	38.80	41.29	38.80	40.95	11,992	+2.33(+6.04%)
Mar 27, 2026	39.18	39.57	38.01	38.62	11,131	-0.11(-0.28%)
Mar 26, 2026	36.75	38.82	36.75	38.73	13,322	+4.21(+12.20%)
Mar 25, 2026	34.50	34.70	33.90	34.52	11,870	-0.88(-2.49%)
Mar 24, 2026	37.27	37.27	35.05	35.40	19,090	-0.99(-2.72%)
Mar 23, 2026	37.76	37.89	35.30	36.39	39,144	-2.19(-5.68%)
Mar 20, 2026	37.14	39.27	36.93	38.58	12,107	+2.01(+5.50%)
Mar 19, 2026	38.73	38.73	36.48	36.57	34,146	+0.36(+0.99%)
Mar 18, 2026	34.80	36.21	34.65	36.21	4,557	+1.17(+3.34%)
Mar 17, 2026	36.48	36.69	35.01	35.04	12,429	-1.37(-3.77%)
Mar 16, 2026	36.60	36.60	35.74	36.41	8,480	-0.40(-1.08%)
Mar 13, 2026	35.82	37.29	35.64	36.81	10,547	-0.48(-1.29%)
Mar 12, 2026	35.55	37.29	35.55	37.29	24,304	+3.39(+10.00%)
Mar 11, 2026	33.84	34.62	33.45	33.90	98,221	-1.56(-4.39%)
Mar 10, 2026	35.10	35.76	34.23	35.46	11,303	+0.45(+1.28%)
Mar 09, 2026	37.86	38.61	34.95	35.01	19,762	-2.22(-5.96%)
Mar 06, 2026	36.36	37.41	35.40	37.23	17,701	+3.00(+8.76%)
Mar 05, 2026	34.11	36.15	33.54	34.23	27,312	+0.66(+1.97%)
Mar 04, 2026	33.66	34.14	32.94	33.57	8,004	-0.90(-2.61%)
Mar 03, 2026	34.86	36.00	34.11	34.47	39,304	+2.73(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.