Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	64.31	65.24	64.02	64.02	863,477	-0.38(-0.59%)
Mar 05, 2026	62.99	64.73	62.55	64.40	661,854	+1.35(+2.14%)
Mar 04, 2026	62.76	63.15	62.01	63.05	262,426	+0.01(+0.02%)
Mar 03, 2026	64.00	64.00	62.73	63.04	576,559	-0.97(-1.52%)
Mar 02, 2026	64.11	64.27	62.77	64.01	736,760	+0.22(+0.34%)
Feb 27, 2026	63.00	63.87	63.00	63.79	421,407	+0.67(+1.06%)
Feb 26, 2026	61.21	63.14	61.21	63.12	763,944	+1.54(+2.50%)
Feb 25, 2026	62.16	62.24	61.22	61.58	565,925	-0.14(-0.23%)
Feb 24, 2026	61.79	62.72	61.29	61.72	418,350	-0.05(-0.08%)
Feb 23, 2026	62.50	63.59	61.51	61.77	458,078	-0.77(-1.23%)
Feb 20, 2026	62.25	62.77	61.46	62.54	468,248	+0.48(+0.77%)
Feb 19, 2026	62.07	62.22	60.88	62.06	522,601	+0.66(+1.07%)
Feb 18, 2026	60.72	62.42	60.67	61.40	711,987	+0.91(+1.50%)
Feb 17, 2026	56.33	60.86	55.07	60.49	477,540	+0.98(+1.65%)
Feb 13, 2026	58.30	60.12	58.30	59.51	296,781	+0.61(+1.04%)
Feb 12, 2026	59.66	60.62	57.50	58.90	566,347	-0.87(-1.46%)
Feb 11, 2026	59.29	59.88	59.17	59.77	285,130	+0.67(+1.13%)
Feb 10, 2026	57.88	59.12	57.88	59.10	291,934	+0.91(+1.56%)
Feb 09, 2026	57.33	58.50	57.16	58.19	371,395	+0.59(+1.02%)
Feb 06, 2026	57.00	57.84	56.66	57.60	398,084	+0.21(+0.37%)
Feb 05, 2026	57.01	57.39	55.89	57.39	624,930	+0.54(+0.95%)
Feb 04, 2026	57.06	57.56	56.40	56.85	522,789	+0.10(+0.17%)
Feb 03, 2026	56.21	57.23	56.10	56.75	409,260	+0.74(+1.32%)
Feb 02, 2026	56.56	56.61	55.43	56.01	316,072	-0.65(-1.15%)
Jan 30, 2026	57.50	57.74	55.73	56.66	412,629	-1.47(-2.52%)
Jan 29, 2026	57.58	58.55	56.95	58.13	401,929	+0.62(+1.08%)
Jan 28, 2026	58.02	58.18	57.08	57.51	390,361	-0.18(-0.31%)
Jan 27, 2026	57.06	58.08	56.84	57.68	477,308	+0.97(+1.72%)
Jan 26, 2026	56.67	57.49	56.43	56.71	489,066	+0.62(+1.11%)
Jan 23, 2026	56.56	56.80	56.02	56.09	534,344	-0.01(-0.02%)
Jan 22, 2026	56.11	56.73	55.73	56.10	362,875	-0.28(-0.49%)
Jan 21, 2026	57.17	57.92	55.95	56.37	485,977	-0.54(-0.95%)
Jan 20, 2026	56.73	57.18	56.52	56.92	483,964	+0.18(+0.31%)
Jan 16, 2026	56.10	56.85	56.10	56.74	267,799	+0.06(+0.10%)
Jan 15, 2026	56.34	56.94	55.87	56.68	337,354	-0.03(-0.05%)
Jan 14, 2026	57.06	57.56	56.12	56.71	393,210	-0.35(-0.62%)
Jan 13, 2026	56.26	57.34	56.26	57.06	645,575	+0.71(+1.26%)
Jan 12, 2026	55.13	56.40	54.78	56.35	793,132	+1.14(+2.07%)
Jan 09, 2026	54.60	55.23	54.54	55.21	397,309	+0.61(+1.12%)
Jan 08, 2026	52.87	54.74	52.87	54.60	693,470	+1.66(+3.14%)
Jan 07, 2026	52.19	53.46	51.79	52.94	489,107	+1.15(+2.22%)
Jan 06, 2026	52.65	52.86	51.71	51.79	641,424	-0.80(-1.52%)
Jan 05, 2026	52.89	52.95	51.88	52.59	472,010	+0.70(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.