Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	58.59	59.96	58.53	59.89	1,020,650	+1.08(+1.84%)
Feb 26, 2026	58.02	59.25	56.74	58.81	517,516	+0.46(+0.79%)
Feb 25, 2026	58.36	58.59	57.26	58.35	443,313	+0.00(+0.00%)
Feb 24, 2026	58.28	58.85	57.69	58.35	605,000	-0.12(-0.21%)
Feb 23, 2026	58.59	59.83	57.55	58.47	452,684	-0.47(-0.80%)
Feb 20, 2026	57.92	59.07	57.51	58.94	456,311	+0.85(+1.46%)
Feb 19, 2026	57.00	58.10	56.60	58.09	568,507	+1.15(+2.02%)
Feb 18, 2026	56.50	57.63	56.30	56.94	758,864	+0.47(+0.83%)
Feb 17, 2026	53.82	56.47	53.00	56.47	663,664	+1.35(+2.45%)
Feb 13, 2026	54.86	55.79	54.66	55.12	201,990	+0.40(+0.73%)
Feb 12, 2026	54.47	56.26	54.22	54.72	456,232	-0.25(-0.45%)
Feb 11, 2026	54.54	55.11	54.10	54.97	435,124	+0.51(+0.94%)
Feb 10, 2026	53.93	54.58	53.74	54.46	308,867	+0.35(+0.65%)
Feb 09, 2026	53.87	54.52	53.69	54.11	197,429	+0.25(+0.46%)
Feb 06, 2026	52.46	54.15	52.46	53.86	271,988	+0.69(+1.30%)
Feb 05, 2026	52.37	53.45	51.90	53.17	499,828	+0.62(+1.18%)
Feb 04, 2026	52.78	53.31	51.99	52.55	636,102	-0.15(-0.28%)
Feb 03, 2026	52.55	52.94	51.94	52.70	289,989	+0.29(+0.54%)
Feb 02, 2026	51.10	53.15	51.10	52.41	459,536	-0.29(-0.54%)
Jan 30, 2026	52.80	53.13	52.13	52.70	330,587	-0.53(-1.00%)
Jan 29, 2026	53.76	54.30	52.96	53.23	938,401	-0.18(-0.33%)
Jan 28, 2026	53.61	54.11	53.08	53.40	316,484	-0.32(-0.60%)
Jan 27, 2026	52.97	54.28	52.69	53.73	457,796	+0.76(+1.43%)
Jan 26, 2026	53.06	53.65	52.63	52.97	520,074	-0.09(-0.17%)
Jan 23, 2026	52.43	53.48	52.43	53.06	678,351	+0.82(+1.56%)
Jan 22, 2026	52.33	53.00	52.09	52.24	319,120	-0.09(-0.17%)
Jan 21, 2026	53.55	53.98	52.18	52.33	560,716	-1.21(-2.26%)
Jan 20, 2026	53.07	53.56	52.78	53.54	755,529	+0.36(+0.68%)
Jan 16, 2026	52.32	53.22	52.32	53.18	518,783	+0.28(+0.54%)
Jan 15, 2026	52.91	53.59	52.75	52.89	431,154	-0.40(-0.76%)
Jan 14, 2026	53.45	53.84	52.86	53.30	661,039	-0.13(-0.24%)
Jan 13, 2026	53.56	53.81	53.16	53.42	797,591	+0.11(+0.20%)
Jan 12, 2026	51.78	53.45	51.54	53.32	1,170,167	+1.39(+2.67%)
Jan 09, 2026	51.31	52.07	51.31	51.93	714,770	+0.57(+1.11%)
Jan 08, 2026	49.97	51.57	49.69	51.36	786,636	+1.22(+2.43%)
Jan 07, 2026	48.84	50.25	48.65	50.14	565,226	+1.13(+2.31%)
Jan 06, 2026	48.66	49.33	48.28	49.01	602,508	+0.00(+0.00%)
Jan 05, 2026	48.46	49.05	47.79	49.01	419,305	+0.84(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.