Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 64.76 | 64.86 | 64.76 | 64.86 | 1,235 | +0.59(+0.92%) |
Aug 20, 2024 | 64.34 | 64.37 | 64.27 | 64.27 | 236 | -0.22(-0.33%) |
Aug 19, 2024 | 63.82 | 64.49 | 63.82 | 64.49 | 298 | +0.72(+1.13%) |
Aug 16, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 100 | -0.31(-0.49%) |
Aug 15, 2024 | 63.39 | 64.09 | 63.39 | 64.08 | 594 | +1.38(+2.20%) |
Aug 14, 2024 | 62.63 | 62.70 | 62.60 | 62.70 | 611 | +0.23(+0.37%) |
Aug 13, 2024 | 62.23 | 62.47 | 62.23 | 62.47 | 274 | +0.92(+1.50%) |
Aug 12, 2024 | 61.62 | 61.62 | 61.54 | 61.54 | 259 | -0.26(-0.42%) |
Aug 09, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | +0.14(+0.22%) |
Aug 08, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 264 | +1.10(+1.82%) |
Aug 07, 2024 | 62.36 | 62.36 | 60.56 | 60.56 | 1,061 | -0.95(-1.54%) |
Aug 06, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 37 | +0.58(+0.96%) |
Aug 05, 2024 | 59.91 | 60.93 | 59.91 | 60.93 | 205 | -1.49(-2.39%) |
Aug 02, 2024 | 62.55 | 62.55 | 62.42 | 62.42 | 576 | -2.16(-3.34%) |
Aug 01, 2024 | 64.82 | 64.85 | 64.25 | 64.58 | 4,752 | -1.31(-1.99%) |
Jul 31, 2024 | 65.99 | 66.26 | 65.89 | 65.89 | 1,178 | +1.32(+2.04%) |
Jul 30, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 204 | -0.19(-0.29%) |
Jul 29, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 186 | +0.17(+0.26%) |
Jul 26, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 605 | +0.34(+0.53%) |
Jul 25, 2024 | 64.37 | 64.37 | 64.25 | 64.25 | 400 | -0.14(-0.21%) |
Jul 24, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 147 | -1.76(-2.66%) |
Jul 23, 2024 | 66.43 | 66.50 | 66.15 | 66.15 | 771 | -0.24(-0.36%) |
Jul 22, 2024 | 65.77 | 66.39 | 65.77 | 66.39 | 352 | +1.11(+1.70%) |
Jul 19, 2024 | 65.57 | 65.57 | 65.28 | 65.28 | 2,951 | -0.55(-0.84%) |
Jul 18, 2024 | 66.68 | 66.68 | 65.52 | 65.83 | 1,299 | -0.34(-0.51%) |
Jul 17, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 116 | -1.82(-2.68%) |
Jul 16, 2024 | 67.73 | 67.99 | 67.73 | 67.99 | 1,338 | +1.74(+2.63%) |
Jul 15, 2024 | 66.45 | 66.64 | 66.20 | 66.25 | 40,185 | -0.11(-0.17%) |
Jul 12, 2024 | 66.71 | 66.73 | 66.36 | 66.36 | 630 | +0.41(+0.62%) |
Jul 11, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 24 | +0.10(+0.16%) |
Jul 10, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 153 | +1.11(+1.72%) |
Jul 09, 2024 | 64.79 | 64.79 | 64.73 | 64.73 | 1,383 | -0.24(-0.37%) |
Jul 08, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 61 | +0.07(+0.11%) |
Jul 05, 2024 | 64.93 | 64.94 | 64.90 | 64.90 | 241 | -0.34(-0.52%) |
Jul 03, 2024 | 64.82 | 65.23 | 64.82 | 65.23 | 937 | +0.85(+1.31%) |
Jul 02, 2024 | 64.08 | 64.39 | 64.08 | 64.39 | 246 | +0.18(+0.28%) |
Jul 01, 2024 | 64.25 | 64.28 | 64.21 | 64.21 | 1,628 | -0.60(-0.93%) |
Jun 28, 2024 | 65.09 | 65.09 | 64.76 | 64.81 | 472 | +0.01(+0.01%) |
Jun 27, 2024 | 64.78 | 64.80 | 64.78 | 64.80 | 748 | -0.01(-0.02%) |
Jun 26, 2024 | 64.56 | 64.81 | 64.56 | 64.81 | 660 | -0.26(-0.40%) |
Jun 25, 2024 | 64.67 | 65.07 | 64.67 | 65.07 | 327 | -0.12(-0.18%) |
Jun 24, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 209 | -0.31(-0.47%) |
Jun 21, 2024 | 65.32 | 65.50 | 65.32 | 65.50 | 614 | -0.27(-0.42%) |
Jun 20, 2024 | 65.61 | 65.77 | 65.61 | 65.77 | 736 | -0.66(-0.99%) |
Jun 18, 2024 | 66.32 | 66.43 | 66.32 | 66.43 | 204 | +0.45(+0.68%) |
Jun 17, 2024 | 65.21 | 65.98 | 65.10 | 65.98 | 621 | +0.84(+1.30%) |
Jun 14, 2024 | 64.85 | 65.15 | 64.84 | 65.14 | 2,579 | -0.51(-0.77%) |
Jun 13, 2024 | 65.46 | 65.65 | 65.46 | 65.65 | 622 | +0.14(+0.22%) |
Jun 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 116 | +1.17(+1.82%) |
Jun 11, 2024 | 64.27 | 64.33 | 64.27 | 64.33 | 701 | -0.27(-0.42%) |
Jun 10, 2024 | 64.63 | 64.63 | 64.60 | 64.60 | 711 | +0.53(+0.83%) |
Jun 07, 2024 | 64.08 | 64.08 | 64.07 | 64.07 | 276 | -0.46(-0.71%) |
Jun 06, 2024 | 64.82 | 64.82 | 64.43 | 64.53 | 988 | -0.41(-0.63%) |
Jun 05, 2024 | 64.32 | 64.94 | 64.12 | 64.94 | 2,614 | +1.37(+2.15%) |
Jun 04, 2024 | 63.81 | 63.89 | 63.35 | 63.57 | 3,151 | -0.40(-0.63%) |