Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.53	37.02	36.07	36.45	266,535	-0.27(-0.74%)
Feb 26, 2026	37.02	37.19	36.40	36.72	255,698	-0.28(-0.76%)
Feb 25, 2026	37.20	37.99	36.94	37.00	460,294	+0.20(+0.54%)
Feb 24, 2026	36.14	36.98	35.86	36.80	816,580	+0.77(+2.14%)
Feb 23, 2026	36.98	36.98	35.53	36.03	734,725	-1.60(-4.25%)
Feb 20, 2026	38.28	38.34	37.44	37.63	242,720	-0.50(-1.31%)
Feb 19, 2026	38.51	38.83	37.98	38.13	172,101	-0.38(-0.99%)
Feb 18, 2026	38.89	40.09	38.17	38.51	944,922	-0.18(-0.47%)
Feb 17, 2026	37.94	38.84	37.63	38.69	577,614	+1.04(+2.76%)
Feb 13, 2026	37.28	37.96	36.50	37.65	414,361	+0.31(+0.83%)
Feb 12, 2026	38.04	38.57	37.31	37.34	452,030	-1.37(-3.54%)
Feb 11, 2026	38.33	39.07	37.60	38.71	717,900	+0.61(+1.60%)
Feb 10, 2026	38.17	38.94	37.36	38.10	850,125	-0.19(-0.50%)
Feb 09, 2026	39.22	39.25	38.13	38.29	527,164	-0.77(-1.97%)
Feb 06, 2026	38.58	39.39	38.11	39.06	758,366	+0.91(+2.39%)
Feb 05, 2026	37.83	38.88	37.76	38.15	709,256	-0.02(-0.05%)
Feb 04, 2026	37.88	38.37	37.33	38.17	708,636	+0.38(+1.01%)
Feb 03, 2026	36.40	37.82	36.26	37.79	1,725,414	+1.41(+3.88%)
Feb 02, 2026	34.82	36.38	34.42	36.38	746,261	+1.49(+4.27%)
Jan 30, 2026	34.61	35.42	34.22	34.89	982,304	-0.05(-0.14%)
Jan 29, 2026	34.44	35.40	33.79	34.94	1,612,592	+1.44(+4.30%)
Jan 28, 2026	34.48	34.80	33.16	33.50	853,808	-0.98(-2.84%)
Jan 27, 2026	34.95	35.37	33.94	34.48	1,098,772	-0.33(-0.95%)
Jan 26, 2026	34.70	34.89	33.75	34.81	833,451	+0.61(+1.78%)
Jan 23, 2026	33.64	34.44	33.39	34.20	410,136	+0.36(+1.06%)
Jan 22, 2026	34.13	34.51	33.42	33.84	457,564	-0.17(-0.50%)
Jan 21, 2026	32.64	34.65	32.28	34.01	743,986	+1.47(+4.52%)
Jan 20, 2026	32.10	33.06	31.97	32.54	731,020	+0.41(+1.28%)
Jan 16, 2026	32.12	32.40	31.34	32.13	236,575	+0.01(+0.03%)
Jan 15, 2026	31.61	32.39	31.45	32.12	524,959	+0.63(+2.00%)
Jan 14, 2026	31.97	32.55	31.03	31.49	767,077	-0.63(-1.96%)
Jan 13, 2026	33.47	33.66	32.08	32.12	484,618	-1.27(-3.80%)
Jan 12, 2026	33.53	34.14	33.38	33.39	326,257	-0.03(-0.09%)
Jan 09, 2026	33.95	34.38	33.30	33.42	638,574	-0.67(-1.97%)
Jan 08, 2026	34.17	34.30	33.37	34.09	1,266,453	-0.35(-1.02%)
Jan 07, 2026	33.50	34.65	32.82	34.44	706,720	+0.62(+1.83%)
Jan 06, 2026	34.76	35.19	33.73	33.82	629,359	-1.34(-3.81%)
Jan 05, 2026	34.70	35.18	34.42	35.16	465,195	+0.79(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.