Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	95.72	98.25	95.72	97.26	218,861	+1.51(+1.58%)
Dec 04, 2025	93.00	96.34	92.92	95.75	286,078	+2.65(+2.85%)
Dec 03, 2025	90.50	94.28	90.50	93.10	253,592	+3.11(+3.46%)
Dec 02, 2025	88.66	90.47	87.53	89.99	255,211	+1.11(+1.25%)
Dec 01, 2025	87.36	90.33	86.94	88.88	551,585	+1.39(+1.59%)
Nov 28, 2025	87.53	87.97	87.17	87.49	61,489	+0.70(+0.81%)
Nov 26, 2025	85.63	87.49	85.63	86.79	1,201,535	+0.90(+1.05%)
Nov 25, 2025	84.31	86.17	84.31	85.89	124,614	+1.63(+1.93%)
Nov 24, 2025	86.04	86.04	83.73	84.26	222,993	-1.69(-1.97%)
Nov 21, 2025	81.36	86.23	81.19	85.95	233,267	+5.24(+6.49%)
Nov 20, 2025	83.66	83.66	80.62	80.71	132,983	-1.37(-1.67%)
Nov 19, 2025	83.56	83.67	81.94	82.08	134,592	-1.14(-1.37%)
Nov 18, 2025	83.83	84.65	82.67	83.22	186,166	-1.10(-1.30%)
Nov 17, 2025	85.44	85.44	83.60	84.32	257,569	-1.37(-1.60%)
Nov 14, 2025	84.46	86.30	84.33	85.69	234,904	+0.35(+0.41%)
Nov 13, 2025	87.18	87.50	84.89	85.34	287,263	-2.39(-2.72%)
Nov 12, 2025	85.98	88.02	85.98	87.73	134,755	+2.05(+2.39%)
Nov 11, 2025	85.42	85.91	84.41	85.68	82,953	+0.50(+0.59%)
Nov 10, 2025	87.26	87.26	84.72	85.18	140,710	-2.16(-2.47%)
Nov 07, 2025	85.30	87.36	85.23	87.34	110,932	+1.76(+2.06%)
Nov 06, 2025	88.65	88.65	85.53	85.58	178,776	-3.32(-3.73%)
Nov 05, 2025	89.59	89.87	87.95	88.90	191,269	-0.61(-0.68%)
Nov 04, 2025	88.21	90.04	87.89	89.51	258,511	+0.19(+0.21%)
Nov 03, 2025	89.00	89.80	86.68	89.32	464,857	-0.41(-0.46%)
Oct 31, 2025	85.85	90.61	83.91	89.73	609,888	+2.36(+2.70%)
Oct 30, 2025	88.90	88.93	87.03	87.37	383,475	-1.88(-2.11%)
Oct 29, 2025	88.41	91.28	87.34	89.25	455,084	+1.19(+1.35%)
Oct 28, 2025	89.34	90.75	87.74	88.06	204,313	-1.36(-1.52%)
Oct 27, 2025	91.60	91.69	89.05	89.42	263,460	-1.32(-1.45%)
Oct 24, 2025	89.46	90.99	89.23	90.74	173,099	+1.72(+1.93%)
Oct 23, 2025	93.53	94.15	88.31	89.02	388,717	-4.55(-4.86%)
Oct 22, 2025	95.72	96.53	93.51	93.57	315,233	-2.58(-2.68%)
Oct 21, 2025	95.70	97.75	95.65	96.15	202,116	-0.13(-0.14%)
Oct 20, 2025	95.10	97.50	95.10	96.28	249,637	+1.73(+1.83%)
Oct 17, 2025	93.92	96.00	93.23	94.55	404,713	-0.76(-0.80%)
Oct 16, 2025	90.31	95.46	89.56	95.31	514,032	+6.31(+7.09%)
Oct 15, 2025	90.00	91.14	88.77	89.00	170,216	-0.40(-0.45%)
Oct 14, 2025	86.58	89.56	86.58	89.40	182,578	+1.22(+1.38%)
Oct 13, 2025	88.93	89.26	87.41	88.18	135,217	+1.65(+1.91%)
Oct 10, 2025	91.33	91.66	86.52	86.53	245,393	-4.23(-4.66%)
Oct 09, 2025	93.26	93.50	90.67	90.76	228,844	-2.41(-2.59%)
Oct 08, 2025	90.80	93.20	89.75	93.17	322,273	+2.38(+2.62%)
Oct 07, 2025	92.66	93.46	90.31	90.79	222,916	-2.35(-2.52%)
Oct 06, 2025	91.49	94.36	89.83	93.14	241,090	+1.98(+2.17%)
Oct 03, 2025	89.70	92.03	89.54	91.16	169,506	+1.58(+1.76%)
Oct 02, 2025	89.17	90.24	88.83	89.58	190,718	+0.80(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.