Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	175.01	176.24	172.70	173.39	257,340	-0.89(-0.51%)
Mar 12, 2026	171.55	175.35	170.97	174.28	292,071	+1.02(+0.59%)
Mar 11, 2026	173.06	174.37	171.23	173.26	324,697	-1.12(-0.64%)
Mar 10, 2026	173.76	176.43	172.63	174.38	263,726	-0.05(-0.03%)
Mar 09, 2026	178.52	178.52	173.09	174.43	263,723	-3.26(-1.83%)
Mar 06, 2026	177.33	178.31	173.87	177.69	228,020	-0.70(-0.39%)
Mar 05, 2026	179.11	180.34	177.33	178.39	197,075	-1.07(-0.60%)
Mar 04, 2026	179.14	179.78	177.58	179.46	241,341	+0.24(+0.13%)
Mar 03, 2026	179.37	180.03	175.47	179.22	287,749	-2.46(-1.35%)
Mar 02, 2026	178.53	182.63	177.71	181.68	314,141	+1.05(+0.58%)
Feb 27, 2026	179.61	181.42	176.93	180.63	307,246	+1.47(+0.82%)
Feb 26, 2026	177.03	180.00	176.28	179.16	270,074	+3.05(+1.73%)
Feb 25, 2026	174.21	176.30	172.68	176.11	202,313	+2.55(+1.47%)
Feb 24, 2026	173.00	176.81	171.79	173.56	169,339	-0.35(-0.20%)
Feb 23, 2026	176.09	176.09	173.73	173.91	266,431	-2.01(-1.14%)
Feb 20, 2026	176.14	177.17	174.12	175.92	215,941	+0.80(+0.46%)
Feb 19, 2026	174.44	175.36	172.16	175.12	181,779	+0.65(+0.37%)
Feb 18, 2026	174.95	175.32	170.91	174.47	240,113	-0.48(-0.27%)
Feb 17, 2026	172.80	175.54	172.23	174.95	217,836	+3.15(+1.83%)
Feb 13, 2026	170.55	171.82	169.19	171.80	267,702	+0.37(+0.22%)
Feb 12, 2026	173.20	174.00	170.46	171.43	253,534	-1.16(-0.67%)
Feb 11, 2026	174.33	174.33	171.53	172.59	294,856	-1.83(-1.05%)
Feb 10, 2026	171.83	175.13	170.86	174.42	292,537	+2.85(+1.66%)
Feb 09, 2026	176.45	176.91	169.84	171.57	388,686	-4.40(-2.50%)
Feb 06, 2026	178.87	181.16	175.96	175.97	489,813	-2.09(-1.17%)
Feb 05, 2026	176.37	181.54	176.37	178.06	459,703	+2.99(+1.71%)
Feb 04, 2026	177.25	181.59	173.44	175.07	944,522	+1.02(+0.59%)
Feb 03, 2026	173.60	177.29	173.52	174.05	475,223	-0.45(-0.26%)
Feb 02, 2026	174.15	175.49	173.30	174.50	348,951	+0.36(+0.21%)
Jan 30, 2026	173.34	174.41	171.10	174.14	1,136,346	+0.38(+0.22%)
Jan 29, 2026	172.40	174.11	172.07	173.76	333,957	+2.42(+1.41%)
Jan 28, 2026	169.18	173.05	169.18	171.34	402,889	+1.30(+0.76%)
Jan 27, 2026	171.16	171.16	169.32	170.04	344,703	-1.02(-0.60%)
Jan 26, 2026	170.51	173.34	170.02	171.06	404,722	+1.57(+0.93%)
Jan 23, 2026	171.19	171.19	168.18	169.49	356,565	-2.20(-1.28%)
Jan 22, 2026	171.09	172.44	169.44	171.69	416,883	-0.27(-0.16%)
Jan 21, 2026	172.02	173.94	170.52	171.96	447,699	+1.06(+0.62%)
Jan 20, 2026	169.46	171.89	169.46	170.90	348,639	+0.94(+0.55%)
Jan 16, 2026	169.14	171.16	168.13	169.96	415,892	-0.19(-0.11%)
Jan 15, 2026	170.91	171.46	169.40	170.15	313,382	-0.51(-0.30%)
Jan 14, 2026	168.00	171.66	166.95	170.66	753,053	+3.09(+1.84%)
Jan 13, 2026	174.09	174.12	166.54	167.57	546,231	-6.52(-3.75%)
Jan 12, 2026	173.19	174.89	171.32	174.09	273,157	+0.90(+0.52%)
Jan 09, 2026	176.27	179.40	172.75	173.19	438,333	-3.57(-2.02%)
Jan 08, 2026	178.27	181.03	175.57	176.76	508,244	-1.43(-0.80%)
Jan 07, 2026	177.11	178.23	175.54	178.19	178,364	+1.02(+0.58%)
Jan 06, 2026	179.00	179.95	175.56	177.17	291,145	-3.31(-1.83%)
Jan 05, 2026	177.33	182.00	177.33	180.48	197,368	+1.42(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.