Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	33.14	33.31	31.34	32.54	20,879,036	-2.16(-6.22%)
Jul 31, 2025	35.22	35.96	34.45	34.70	17,973,452	-1.05(-2.94%)
Jul 30, 2025	36.77	37.38	35.05	35.75	15,157,165	-0.57(-1.57%)
Jul 29, 2025	37.73	37.79	35.99	36.32	12,413,351	-0.71(-1.92%)
Jul 28, 2025	37.65	37.69	36.68	37.03	11,548,614	-0.12(-0.32%)
Jul 25, 2025	37.19	37.25	36.26	37.15	10,436,976	+0.34(+0.92%)
Jul 24, 2025	37.79	37.94	36.77	36.81	12,184,175	-1.56(-4.07%)
Jul 23, 2025	37.45	38.38	37.09	38.37	10,761,162	+1.67(+4.55%)
Jul 22, 2025	35.93	36.95	35.45	36.70	11,539,724	+0.87(+2.43%)
Jul 21, 2025	36.86	37.28	35.76	35.83	11,992,253	-0.42(-1.16%)
Jul 18, 2025	37.72	37.77	36.10	36.25	13,825,003	-0.78(-2.11%)
Jul 17, 2025	35.73	37.21	35.55	37.03	12,773,906	+1.35(+3.78%)
Jul 16, 2025	35.33	35.85	33.77	35.68	19,545,486	+0.96(+2.76%)
Jul 15, 2025	37.26	37.34	34.69	34.72	19,451,032	-2.12(-5.75%)
Jul 14, 2025	35.94	36.89	35.80	36.84	10,887,522	+0.74(+2.05%)
Jul 11, 2025	36.87	37.04	36.05	36.10	14,864,486	-1.57(-4.17%)
Jul 10, 2025	36.99	38.31	36.75	37.67	12,827,502	+0.55(+1.48%)
Jul 09, 2025	36.64	37.15	35.92	37.12	15,941,185	+1.11(+3.08%)
Jul 08, 2025	35.66	36.49	35.57	36.01	12,690,429	+0.71(+2.01%)
Jul 07, 2025	36.17	36.78	34.62	35.30	19,431,338	-1.61(-4.36%)
Jul 03, 2025	36.45	37.05	36.31	36.91	10,747,195	+0.91(+2.53%)
Jul 02, 2025	34.74	35.98	34.28	36.00	15,326,314	+1.43(+4.14%)
Jul 01, 2025	32.97	35.72	32.76	34.57	22,477,864	+1.03(+3.07%)
Jun 30, 2025	33.93	33.93	33.34	33.54	11,361,737	+0.12(+0.36%)
Jun 27, 2025	33.65	34.26	32.76	33.42	15,712,376	+0.06(+0.18%)
Jun 26, 2025	32.22	33.43	32.16	33.36	12,096,832	+1.47(+4.61%)
Jun 25, 2025	33.07	33.09	31.81	31.89	12,279,402	-1.04(-3.16%)
Jun 24, 2025	32.45	33.19	32.05	32.93	12,875,674	+1.16(+3.65%)
Jun 23, 2025	30.35	31.77	29.62	31.77	15,853,366	+1.09(+3.57%)
Jun 20, 2025	31.51	31.56	30.35	30.68	13,043,039	-0.20(-0.64%)
Jun 18, 2025	30.36	31.64	30.09	30.87	11,772,975	+0.48(+1.57%)
Jun 17, 2025	30.66	31.27	30.36	30.40	12,080,483	-1.01(-3.20%)
Jun 16, 2025	31.28	31.93	30.93	31.40	12,154,998	+1.02(+3.34%)
Jun 13, 2025	30.81	31.51	30.07	30.39	21,908,048	-1.76(-5.48%)
Jun 12, 2025	31.89	32.38	31.64	32.15	12,743,343	-0.40(-1.22%)
Jun 11, 2025	33.46	33.61	32.40	32.55	19,536,644	-0.41(-1.24%)
Jun 10, 2025	32.95	33.39	32.65	32.95	11,095,792	+0.55(+1.69%)
Jun 09, 2025	32.67	32.85	32.09	32.41	14,633,791	+0.64(+2.01%)
Jun 06, 2025	31.61	31.88	31.23	31.77	14,340,132	+1.42(+4.69%)
Jun 05, 2025	30.45	30.91	29.67	30.35	24,587,246	+0.00(+0.00%)
Jun 04, 2025	30.68	31.03	30.23	30.35	10,876,320	-0.28(-0.91%)
Jun 03, 2025	29.50	30.84	29.13	30.63	19,363,774	+1.39(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.