Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.9000 | 0.9062 | 0.7822 | 0.8500 | 189,123 | -0.08(-8.60%) |
Aug 30, 2024 | 0.9100 | 0.9305 | 0.9100 | 0.9300 | 44,468 | +0.00(+0.00%) |
Aug 29, 2024 | 0.9050 | 0.9328 | 0.9050 | 0.9300 | 48,289 | +0.01(+1.50%) |
Aug 28, 2024 | 0.9300 | 0.9300 | 0.9050 | 0.9163 | 34,506 | -0.01(-1.47%) |
Aug 27, 2024 | 0.9154 | 0.9300 | 0.9012 | 0.9300 | 40,411 | +0.01(+0.92%) |
Aug 26, 2024 | 0.9100 | 0.9250 | 0.9000 | 0.9215 | 57,837 | +0.01(+1.55%) |
Aug 23, 2024 | 0.9200 | 0.9200 | 0.8901 | 0.9074 | 93,544 | +0.00(+0.19%) |
Aug 22, 2024 | 0.9104 | 0.9388 | 0.8931 | 0.9057 | 85,302 | -0.03(-3.09%) |
Aug 21, 2024 | 0.9281 | 0.9368 | 0.8902 | 0.9346 | 86,939 | +0.00(+0.49%) |
Aug 20, 2024 | 0.9400 | 0.9410 | 0.9202 | 0.9300 | 56,709 | -0.01(-0.65%) |
Aug 19, 2024 | 0.9400 | 0.9425 | 0.9201 | 0.9361 | 74,113 | -0.00(-0.17%) |
Aug 16, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9377 | 87,458 | +0.03(+3.03%) |
Aug 15, 2024 | 0.9200 | 0.9200 | 0.9101 | 0.9101 | 34,235 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8700 | 0.9146 | 0.8652 | 0.9101 | 150,691 | +0.02(+2.80%) |
Aug 13, 2024 | 0.8678 | 0.9148 | 0.8530 | 0.8853 | 51,695 | +0.03(+3.13%) |
Aug 12, 2024 | 0.8400 | 0.8584 | 0.8228 | 0.8584 | 98,471 | +0.03(+3.91%) |
Aug 09, 2024 | 0.8350 | 0.8422 | 0.8220 | 0.8261 | 39,124 | -0.02(-2.10%) |
Aug 08, 2024 | 0.8521 | 0.8800 | 0.8300 | 0.8438 | 63,500 | -0.01(-1.31%) |
Aug 07, 2024 | 0.8390 | 0.8867 | 0.8390 | 0.8550 | 128,558 | +0.01(+0.59%) |
Aug 06, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 147,067 | +0.04(+4.49%) |
Aug 05, 2024 | 0.8500 | 0.8656 | 0.7500 | 0.8135 | 294,798 | -0.04(-4.43%) |
Aug 02, 2024 | 0.8899 | 0.9092 | 0.8512 | 0.8512 | 90,727 | -0.04(-4.35%) |
Aug 01, 2024 | 0.9200 | 0.9299 | 0.8500 | 0.8899 | 179,404 | -0.04(-3.94%) |
Jul 31, 2024 | 0.9200 | 0.9296 | 0.9000 | 0.9264 | 88,725 | +0.02(+2.15%) |
Jul 30, 2024 | 0.9127 | 0.9300 | 0.9000 | 0.9069 | 130,607 | -0.02(-2.29%) |
Jul 29, 2024 | 0.9416 | 0.9595 | 0.9011 | 0.9282 | 185,448 | -0.02(-1.84%) |
Jul 26, 2024 | 0.9454 | 0.9498 | 0.9350 | 0.9456 | 102,739 | +0.00(+0.04%) |
Jul 25, 2024 | 0.9700 | 0.9700 | 0.9315 | 0.9452 | 112,646 | -0.00(-0.08%) |
Jul 24, 2024 | 0.9900 | 0.9900 | 0.9303 | 0.9460 | 161,708 | -0.00(-0.42%) |
Jul 23, 2024 | 1.040 | 1.060 | 0.9200 | 0.9500 | 636,168 | -0.10(-9.52%) |
Jul 22, 2024 | 1.040 | 1.060 | 1.030 | 1.050 | 75,556 | +0.00(+0.00%) |
Jul 19, 2024 | 1.040 | 1.068 | 1.040 | 1.050 | 46,600 | +0.00(+0.00%) |
Jul 18, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 46,803 | +0.00(+0.00%) |
Jul 17, 2024 | 1.060 | 1.075 | 1.020 | 1.050 | 118,513 | -0.02(-1.87%) |
Jul 16, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 238,600 | +0.03(+2.88%) |
Jul 15, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 181,189 | +0.03(+2.97%) |
Jul 12, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 83,487 | +0.01(+1.00%) |
Jul 11, 2024 | 0.9800 | 1.010 | 0.9653 | 1.000 | 179,409 | +0.04(+3.63%) |
Jul 10, 2024 | 0.9719 | 0.9719 | 0.9002 | 0.9650 | 191,833 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9971 | 1.000 | 0.9623 | 0.9650 | 159,041 | -0.03(-2.62%) |
Jul 08, 2024 | 0.9966 | 1.010 | 0.9900 | 0.9910 | 118,815 | -0.02(-1.88%) |
Jul 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 64,261 | +0.01(+1.01%) |
Jul 03, 2024 | 0.9900 | 0.9999 | 0.9804 | 0.9999 | 42,095 | +0.01(+1.00%) |
Jul 02, 2024 | 1.000 | 1.010 | 0.9801 | 0.9900 | 130,257 | -0.02(-1.98%) |