Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.52	19.69	19.48	19.57	83,322	-0.09(-0.46%)
Apr 29, 2026	20.22	20.51	19.59	19.66	99,694	-0.66(-3.25%)
Apr 28, 2026	20.25	20.68	20.25	20.32	95,520	+0.18(+0.89%)
Apr 27, 2026	19.63	20.54	19.63	20.14	174,803	+0.42(+2.13%)
Apr 24, 2026	19.48	19.80	19.48	19.72	55,410	+0.14(+0.72%)
Apr 23, 2026	19.44	19.74	19.34	19.58	48,575	+0.24(+1.24%)
Apr 22, 2026	19.26	19.50	19.26	19.34	68,177	+0.08(+0.42%)
Apr 21, 2026	19.42	19.52	19.24	19.26	76,870	-0.19(-0.98%)
Apr 20, 2026	19.77	19.90	19.43	19.45	72,338	-0.38(-1.92%)
Apr 17, 2026	19.59	19.99	19.59	19.83	73,311	+0.26(+1.33%)
Apr 16, 2026	19.46	19.67	19.31	19.57	100,310	+0.11(+0.57%)
Apr 15, 2026	19.32	19.50	19.25	19.46	90,968	+0.05(+0.26%)
Apr 14, 2026	19.36	19.52	19.29	19.41	104,671	-0.02(-0.10%)
Apr 13, 2026	19.44	19.49	19.20	19.43	76,166	+0.07(+0.36%)
Apr 10, 2026	19.38	19.49	19.31	19.36	57,529	-0.09(-0.46%)
Apr 09, 2026	19.34	19.60	19.34	19.45	62,540	-0.02(-0.10%)
Apr 08, 2026	19.75	19.77	19.35	19.47	85,251	+0.12(+0.62%)
Apr 07, 2026	19.21	19.50	19.21	19.35	144,829	+0.13(+0.68%)
Apr 06, 2026	19.17	19.38	19.17	19.22	67,098	+0.02(+0.10%)
Apr 02, 2026	18.91	19.22	18.80	19.20	57,607	+0.23(+1.21%)
Apr 01, 2026	18.82	19.11	18.76	18.97	79,632	+0.13(+0.69%)
Mar 31, 2026	19.14	19.18	18.70	18.84	120,292	-0.25(-1.31%)
Mar 30, 2026	19.24	19.30	19.00	19.09	90,119	+0.03(+0.16%)
Mar 27, 2026	18.99	19.18	18.98	19.06	60,577	-0.05(-0.26%)
Mar 26, 2026	18.97	19.29	18.97	19.11	58,689	+0.15(+0.79%)
Mar 25, 2026	19.21	19.25	18.93	18.96	99,736	-0.11(-0.58%)
Mar 24, 2026	18.75	19.26	18.75	19.07	80,724	+0.17(+0.90%)
Mar 23, 2026	18.67	19.17	18.42	18.90	134,453	+0.50(+2.72%)
Mar 20, 2026	18.69	18.73	18.27	18.40	165,060	-0.29(-1.55%)
Mar 19, 2026	18.13	18.99	18.13	18.69	111,535	+0.44(+2.41%)
Mar 18, 2026	18.79	18.85	18.21	18.25	119,745	-0.72(-3.80%)
Mar 17, 2026	18.86	19.61	18.72	18.97	129,514	+0.18(+0.96%)
Mar 16, 2026	19.00	19.10	18.72	18.79	82,664	-0.01(-0.05%)
Mar 13, 2026	19.34	19.50	18.61	18.80	141,936	-0.37(-1.93%)
Mar 12, 2026	18.86	19.53	18.78	19.17	150,718	+0.11(+0.58%)
Mar 11, 2026	17.92	19.39	17.92	19.06	374,019	+1.20(+6.72%)
Mar 10, 2026	17.74	18.19	17.57	17.86	145,844	-0.02(-0.11%)
Mar 09, 2026	17.74	17.92	17.45	17.88	128,222	-0.04(-0.22%)
Mar 06, 2026	17.43	17.97	17.43	17.92	107,956	+0.25(+1.41%)
Mar 05, 2026	17.92	17.95	17.60	17.67	84,200	-0.41(-2.27%)
Mar 04, 2026	17.86	18.21	17.62	18.08	71,860	+0.36(+2.03%)
Mar 03, 2026	17.42	17.90	17.33	17.72	87,387	+0.03(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.