Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	62.63	63.77	62.17	62.45	113,431	-1.18(-1.85%)
Mar 05, 2026	63.03	64.15	62.34	63.63	181,545	+0.30(+0.47%)
Mar 04, 2026	62.20	63.52	62.10	63.33	150,084	+1.58(+2.56%)
Mar 03, 2026	61.20	62.10	60.31	61.75	224,962	-1.53(-2.42%)
Mar 02, 2026	61.88	63.30	61.88	63.28	237,163	+0.19(+0.30%)
Feb 27, 2026	62.22	63.09	62.22	63.09	80,475	-0.60(-0.94%)
Feb 26, 2026	64.40	64.40	62.55	63.69	87,345	-0.82(-1.27%)
Feb 25, 2026	63.93	64.77	63.76	64.51	74,585	+1.11(+1.75%)
Feb 24, 2026	62.78	63.59	62.11	63.40	80,609	+0.78(+1.25%)
Feb 23, 2026	63.65	63.69	62.09	62.62	78,751	-1.30(-2.03%)
Feb 20, 2026	64.13	65.14	63.84	63.92	88,085	-0.75(-1.16%)
Feb 19, 2026	64.47	64.67	63.96	64.67	65,306	+0.00(+0.00%)
Feb 18, 2026	64.39	65.25	63.88	64.67	65,382	-0.07(-0.11%)
Feb 17, 2026	64.40	65.05	63.46	64.74	89,052	-0.37(-0.57%)
Feb 13, 2026	64.34	65.66	63.75	65.11	144,300	+0.74(+1.15%)
Feb 12, 2026	66.28	66.61	64.20	64.37	156,846	-1.80(-2.72%)
Feb 11, 2026	66.99	66.99	65.00	66.17	209,756	+0.09(+0.14%)
Feb 10, 2026	66.72	66.98	65.94	66.08	148,803	-0.26(-0.39%)
Feb 09, 2026	64.19	66.68	64.03	66.34	86,700	+1.92(+2.98%)
Feb 06, 2026	62.26	64.52	62.08	64.42	142,463	+3.61(+5.94%)
Feb 05, 2026	61.79	62.57	60.58	60.81	143,980	-1.29(-2.08%)
Feb 04, 2026	63.78	63.78	61.06	62.10	232,561	-2.28(-3.54%)
Feb 03, 2026	65.80	66.06	63.18	64.38	121,497	-0.82(-1.26%)
Feb 02, 2026	64.41	66.08	64.41	65.20	105,246	+0.48(+0.74%)
Jan 30, 2026	65.64	66.18	64.40	64.72	73,535	-1.55(-2.34%)
Jan 29, 2026	66.72	66.80	64.54	66.27	102,427	-0.80(-1.19%)
Jan 28, 2026	67.08	67.66	66.77	67.07	185,954	+0.82(+1.24%)
Jan 27, 2026	66.29	66.51	65.65	66.25	119,197	+0.55(+0.84%)
Jan 26, 2026	65.29	65.95	65.11	65.70	77,344	+0.60(+0.92%)
Jan 23, 2026	65.39	65.55	62.71	65.10	295,141	-0.98(-1.48%)
Jan 22, 2026	66.29	66.67	65.56	66.08	171,620	+0.86(+1.32%)
Jan 21, 2026	64.50	65.59	64.23	65.22	241,703	+1.28(+2.00%)
Jan 20, 2026	64.28	65.24	63.80	63.94	248,959	-1.52(-2.32%)
Jan 16, 2026	65.90	65.90	65.00	65.46	210,803	+0.17(+0.26%)
Jan 15, 2026	65.89	66.25	65.18	65.29	170,008	+0.44(+0.68%)
Jan 14, 2026	65.50	65.56	64.28	64.85	153,545	-1.05(-1.59%)
Jan 13, 2026	65.31	66.16	65.28	65.90	110,113	+0.78(+1.20%)
Jan 12, 2026	63.76	65.23	63.76	65.12	69,118	+0.65(+1.01%)
Jan 09, 2026	63.76	64.70	63.45	64.47	115,506	+1.03(+1.62%)
Jan 08, 2026	64.75	64.75	63.14	63.44	113,659	-1.61(-2.48%)
Jan 07, 2026	64.89	65.33	64.48	65.05	159,242	+0.16(+0.25%)
Jan 06, 2026	64.93	65.07	64.20	64.89	189,873	+0.04(+0.06%)
Jan 05, 2026	66.02	66.31	64.56	64.85	106,536	+0.11(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.