My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.8090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7892 0.8249 0.7633 0.8090 4,724,026 +0.03(+3.77%)
Oct 09, 2025 0.7900 0.7979 0.7180 0.7796 5,280,830 -0.01(-0.74%)
Oct 08, 2025 0.7500 0.8093 0.6930 0.7854 27,708,644 +0.17(+26.98%)
Oct 07, 2025 0.6400 0.6410 0.6156 0.6185 776,733 -0.02(-2.40%)
Oct 06, 2025 0.6400 0.6450 0.6200 0.6337 1,197,509 +0.00(+0.27%)
Oct 03, 2025 0.6186 0.6339 0.6100 0.6320 1,025,312 +0.01(+2.41%)
Oct 02, 2025 0.6300 0.6300 0.5650 0.6171 1,555,165 -0.01(-1.25%)
Oct 01, 2025 0.6289 0.6328 0.6120 0.6249 761,215 +0.00(+0.16%)
Sep 30, 2025 0.6250 0.6287 0.6039 0.6239 839,728 -0.00(-0.18%)
Sep 29, 2025 0.6200 0.6289 0.6001 0.6250 1,597,304 +0.04(+5.93%)
Sep 26, 2025 0.5882 0.6100 0.5708 0.5900 1,940,069 +0.03(+4.94%)
Sep 25, 2025 0.6016 0.6016 0.5551 0.5622 1,933,519 -0.04(-6.28%)
Sep 24, 2025 0.6000 0.6160 0.5810 0.5999 1,239,733 +0.00(+0.00%)
Sep 23, 2025 0.6400 0.6400 0.5839 0.5999 2,405,416 -0.01(-1.48%)
Sep 22, 2025 0.5600 0.6100 0.5581 0.6089 2,741,699 +0.06(+11.75%)
Sep 19, 2025 0.5192 0.5580 0.5150 0.5449 1,365,673 +0.03(+6.40%)
Sep 18, 2025 0.5354 0.5371 0.5050 0.5121 1,281,875 -0.01(-1.27%)
Sep 17, 2025 0.5200 0.5294 0.5103 0.5187 830,918 -0.00(-0.71%)
Sep 16, 2025 0.5500 0.5500 0.5100 0.5224 1,394,567 -0.01(-1.84%)
Sep 15, 2025 0.5300 0.5448 0.5200 0.5322 2,759,864 +0.02(+4.35%)
Sep 12, 2025 0.4679 0.5100 0.4512 0.5100 2,359,536 +0.05(+10.46%)
Sep 11, 2025 0.4500 0.4650 0.4460 0.4617 1,351,006 +0.01(+2.65%)
Sep 10, 2025 0.4508 0.4508 0.4372 0.4498 1,689,455 +0.00(+0.45%)
Sep 09, 2025 0.4700 0.4691 0.4343 0.4478 1,992,471 -0.01(-1.99%)
Sep 08, 2025 0.4100 0.4661 0.4100 0.4569 4,096,021 +0.05(+12.90%)
Sep 05, 2025 0.4100 0.4114 0.3930 0.4047 855,428 +0.00(+0.65%)
Sep 04, 2025 0.4100 0.4100 0.3901 0.4021 889,006 -0.01(-1.35%)
Sep 03, 2025 0.3804 0.4168 0.3800 0.4076 2,316,313 +0.02(+5.30%)
Sep 02, 2025 0.3750 0.3880 0.3706 0.3871 1,499,760 +0.02(+4.62%)
Aug 29, 2025 0.3605 0.3710 0.3525 0.3700 721,342 +0.01(+3.55%)
Aug 28, 2025 0.3570 0.3610 0.3520 0.3573 521,552 +0.00(+0.14%)
Aug 27, 2025 0.3575 0.3596 0.3502 0.3568 565,994 +0.01(+1.91%)
Aug 26, 2025 0.3450 0.3548 0.3450 0.3501 335,270 +0.00(+0.46%)
Aug 25, 2025 0.3600 0.3600 0.3400 0.3485 756,212 +0.00(+0.23%)
Aug 22, 2025 0.3400 0.3600 0.3400 0.3477 776,680 +0.01(+2.17%)
Aug 21, 2025 0.3366 0.3470 0.3350 0.3403 329,523 +0.01(+1.52%)
Aug 20, 2025 0.3435 0.3500 0.3250 0.3352 768,707 -0.01(-2.16%)
Aug 19, 2025 0.3580 0.3600 0.3401 0.3426 326,030 -0.01(-3.06%)
Aug 18, 2025 0.3757 0.3757 0.3488 0.3534 357,943 +0.00(+0.08%)
Aug 15, 2025 0.3567 0.3602 0.3500 0.3531 493,581 -0.00(-1.40%)
Aug 14, 2025 0.3600 0.3634 0.3510 0.3581 493,482 +0.00(+0.17%)
Aug 13, 2025 0.3650 0.3715 0.3500 0.3575 722,098 -0.01(-3.12%)
Aug 12, 2025 0.3800 0.3782 0.3597 0.3690 932,807 -0.00(-1.20%)
Aug 11, 2025 0.3700 0.3797 0.3607 0.3735 400,821 +0.00(+0.95%)
Aug 08, 2025 0.3682 0.3750 0.3649 0.3700 481,923 +0.01(+1.76%)
Aug 07, 2025 0.3600 0.3644 0.3593 0.3636 630,134 +0.01(+3.06%)
Aug 06, 2025 0.3504 0.3544 0.3478 0.3528 458,816 +0.00(+1.20%)
Aug 05, 2025 0.3533 0.3591 0.3440 0.3486 383,748 -0.00(-0.97%)
Aug 04, 2025 0.3500 0.3570 0.3387 0.3520 529,606 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.