Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.31	24.02	23.27	23.72	87,425	+0.82(+3.58%)
Jan 29, 2026	24.25	24.43	22.79	22.90	136,923	-0.94(-3.94%)
Jan 28, 2026	23.78	24.16	23.74	23.84	71,127	+0.04(+0.17%)
Jan 27, 2026	24.10	24.10	23.73	23.80	73,744	-0.18(-0.73%)
Jan 26, 2026	24.53	24.53	23.96	23.98	65,724	-0.82(-3.32%)
Jan 23, 2026	24.65	24.97	24.51	24.80	64,788	+0.02(+0.08%)
Jan 22, 2026	23.96	24.78	23.82	24.78	76,113	+0.99(+4.17%)
Jan 21, 2026	23.04	24.14	22.99	23.79	98,784	+0.83(+3.61%)
Jan 20, 2026	23.56	23.61	22.84	22.96	70,703	-1.15(-4.77%)
Jan 16, 2026	24.17	24.48	23.86	24.11	65,983	-0.07(-0.28%)
Jan 15, 2026	24.30	24.41	24.06	24.18	91,357	+0.08(+0.33%)
Jan 14, 2026	24.39	24.39	23.79	24.10	107,727	-0.43(-1.76%)
Jan 13, 2026	24.73	24.73	24.30	24.53	82,641	-0.05(-0.22%)
Jan 12, 2026	24.15	24.83	24.04	24.58	156,648	+0.32(+1.32%)
Jan 09, 2026	23.93	24.51	23.51	24.26	55,995	+0.41(+1.71%)
Jan 08, 2026	23.38	23.85	23.00	23.85	59,562	+0.29(+1.24%)
Jan 07, 2026	23.85	23.94	23.43	23.56	101,141	-0.08(-0.33%)
Jan 06, 2026	24.51	24.55	23.32	23.64	146,725	-1.19(-4.80%)
Jan 05, 2026	24.36	25.08	24.28	24.83	158,379	+0.92(+3.83%)
Jan 02, 2026	24.85	25.05	23.71	23.92	178,573	-0.66(-2.67%)
Dec 31, 2025	25.04	25.06	24.49	24.57	79,857	-0.33(-1.32%)
Dec 30, 2025	25.33	25.44	24.83	24.90	97,624	-0.34(-1.34%)
Dec 29, 2025	25.82	25.86	25.23	25.24	97,002	-0.97(-3.71%)
Dec 26, 2025	26.78	26.92	26.14	26.21	72,305	-0.57(-2.13%)
Dec 24, 2025	26.93	26.93	26.19	26.78	58,249	+0.03(+0.11%)
Dec 23, 2025	26.92	26.94	26.55	26.75	69,870	-0.14(-0.51%)
Dec 22, 2025	26.84	27.30	26.65	26.89	99,941	+0.46(+1.75%)
Dec 19, 2025	26.72	26.73	26.00	26.43	114,281	-0.06(-0.21%)
Dec 18, 2025	26.29	26.67	26.07	26.48	67,473	+0.75(+2.93%)
Dec 17, 2025	26.59	26.80	25.72	25.73	94,015	-0.91(-3.40%)
Dec 16, 2025	25.97	26.63	25.61	26.63	82,833	+0.67(+2.56%)
Dec 15, 2025	25.82	26.27	25.72	25.97	138,410	+0.75(+2.96%)
Dec 12, 2025	24.68	25.45	24.39	25.22	78,190	+0.41(+1.66%)
Dec 11, 2025	24.89	24.89	24.29	24.81	53,899	-0.24(-0.97%)
Dec 10, 2025	24.61	25.29	24.42	25.05	76,798	+0.40(+1.63%)
Dec 09, 2025	24.06	25.04	23.94	24.65	74,408	+0.37(+1.51%)
Dec 08, 2025	24.73	24.77	23.89	24.29	139,874	-0.86(-3.42%)
Dec 05, 2025	25.01	25.23	24.86	25.14	54,489	+0.06(+0.26%)
Dec 04, 2025	24.83	25.08	24.67	25.08	58,792	+0.35(+1.42%)
Dec 03, 2025	24.16	24.73	23.92	24.73	65,364	+0.76(+3.16%)
Dec 02, 2025	24.16	24.21	23.43	23.97	104,341	+0.05(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.