Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	30.00	31.20	29.77	30.43	267,697	+1.18(+4.05%)
Jan 29, 2026	31.10	31.19	29.09	29.25	267,833	-1.29(-4.21%)
Jan 28, 2026	30.55	31.08	30.43	30.53	144,339	+0.05(+0.16%)
Jan 27, 2026	31.12	31.12	30.46	30.48	167,321	-0.36(-1.17%)
Jan 26, 2026	31.77	31.77	30.79	30.84	120,430	-1.51(-4.67%)
Jan 23, 2026	32.05	32.55	31.89	32.35	141,009	+0.10(+0.31%)
Jan 22, 2026	31.05	32.31	30.90	32.25	174,265	+1.43(+4.64%)
Jan 21, 2026	30.01	31.35	29.77	30.82	156,760	+1.07(+3.61%)
Jan 20, 2026	30.71	30.71	29.60	29.75	227,434	-1.95(-6.17%)
Jan 16, 2026	31.83	32.37	31.49	31.70	217,151	+0.01(+0.03%)
Jan 15, 2026	32.04	32.31	31.68	31.69	108,507	-0.16(-0.50%)
Jan 14, 2026	32.21	32.26	31.30	31.85	189,122	-0.58(-1.79%)
Jan 13, 2026	32.88	32.89	32.21	32.43	149,603	-0.22(-0.67%)
Jan 12, 2026	31.91	33.14	31.75	32.65	196,030	+0.13(+0.40%)
Jan 09, 2026	31.77	32.83	31.20	32.52	206,041	+0.83(+2.62%)
Jan 08, 2026	31.02	31.80	30.80	31.69	208,101	+0.34(+1.08%)
Jan 07, 2026	31.71	31.91	31.35	31.35	164,558	-0.14(-0.44%)
Jan 06, 2026	32.74	32.79	31.11	31.49	261,328	-1.62(-4.89%)
Jan 05, 2026	32.67	33.60	32.53	33.11	241,744	+0.77(+2.38%)
Jan 02, 2026	33.99	34.09	32.08	32.34	381,268	-1.03(-3.09%)
Dec 31, 2025	33.88	33.94	33.36	33.37	196,735	-0.45(-1.33%)
Dec 30, 2025	34.49	34.57	33.78	33.82	188,995	-0.44(-1.28%)
Dec 29, 2025	35.02	35.13	34.26	34.26	204,858	-1.95(-5.39%)
Dec 26, 2025	37.20	37.41	36.05	36.21	273,101	-0.84(-2.27%)
Dec 24, 2025	37.31	37.56	36.36	37.05	127,978	-0.08(-0.22%)
Dec 23, 2025	37.54	37.60	36.92	37.13	175,131	-0.28(-0.75%)
Dec 22, 2025	37.52	38.36	37.16	37.41	342,262	+0.26(+0.70%)
Dec 19, 2025	37.95	38.02	36.66	37.15	530,132	-0.34(-0.91%)
Dec 18, 2025	36.99	38.12	36.53	37.49	243,840	+1.58(+4.40%)
Dec 17, 2025	37.78	38.50	35.91	35.91	410,574	-2.10(-5.52%)
Dec 16, 2025	36.31	38.16	35.84	38.01	262,997	+1.30(+3.54%)
Dec 15, 2025	35.93	37.27	35.93	36.71	360,558	+1.04(+2.92%)
Dec 12, 2025	34.65	36.03	34.08	35.67	353,617	+1.07(+3.09%)
Dec 11, 2025	34.80	34.82	33.94	34.60	106,021	-0.38(-1.09%)
Dec 10, 2025	34.48	35.45	34.28	34.98	197,318	+0.55(+1.60%)
Dec 09, 2025	33.71	35.07	33.60	34.43	183,673	+0.59(+1.74%)
Dec 08, 2025	34.60	34.80	33.54	33.84	235,013	-2.00(-5.58%)
Dec 05, 2025	35.66	36.19	35.50	35.84	247,348	+0.03(+0.08%)
Dec 04, 2025	35.37	35.84	34.95	35.81	164,841	+0.69(+1.96%)
Dec 03, 2025	33.77	35.16	33.77	35.12	238,085	+1.67(+4.99%)
Dec 02, 2025	33.68	34.10	32.75	33.45	219,900	-0.10(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.