Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	33.81	34.98	33.80	34.21	54,131	+1.31(+3.98%)
Apr 09, 2026	31.98	32.90	31.80	32.90	15,905	+1.02(+3.20%)
Apr 08, 2026	32.30	32.51	30.90	31.88	15,530	+3.42(+12.01%)
Apr 07, 2026	27.78	28.46	27.43	28.46	12,969	+0.78(+2.83%)
Apr 06, 2026	27.69	27.90	27.04	27.68	13,113	+0.28(+1.02%)
Apr 02, 2026	26.25	27.50	25.69	27.40	10,437	-0.36(-1.30%)
Apr 01, 2026	27.05	28.37	27.03	27.76	33,039	+1.49(+5.68%)
Mar 31, 2026	24.29	26.73	24.21	26.27	26,283	+2.54(+10.71%)
Mar 30, 2026	26.01	26.01	23.29	23.73	11,294	-2.01(-7.83%)
Mar 27, 2026	26.21	26.69	25.70	25.74	7,352	-0.61(-2.31%)
Mar 26, 2026	27.90	27.98	26.35	26.35	13,521	-2.95(-10.08%)
Mar 25, 2026	29.00	29.41	28.94	29.30	4,995	+0.01(+0.03%)
Mar 24, 2026	29.06	29.50	28.65	29.30	13,906	-0.23(-0.77%)
Mar 23, 2026	29.61	30.39	29.24	29.52	7,019	+0.98(+3.44%)
Mar 20, 2026	30.13	30.14	28.19	28.54	9,411	-1.76(-5.80%)
Mar 19, 2026	29.00	30.58	28.19	30.30	10,294	+0.32(+1.07%)
Mar 18, 2026	30.74	30.79	29.98	29.98	7,386	-0.49(-1.62%)
Mar 17, 2026	30.56	30.73	29.71	30.47	5,254	+0.01(+0.05%)
Mar 16, 2026	30.51	31.04	30.43	30.46	7,491	+0.96(+3.24%)
Mar 13, 2026	31.23	31.34	29.50	29.50	12,663	-1.04(-3.40%)
Mar 12, 2026	31.51	31.51	30.34	30.54	10,577	-1.83(-5.66%)
Mar 11, 2026	32.48	32.89	32.02	32.37	11,623	+0.51(+1.59%)
Mar 10, 2026	32.07	32.91	31.15	31.86	17,179	+0.31(+0.98%)
Mar 09, 2026	28.48	31.66	28.43	31.55	30,274	+2.29(+7.83%)
Mar 06, 2026	29.82	31.15	29.06	29.26	11,982	-2.22(-7.06%)
Mar 05, 2026	31.66	32.17	30.21	31.48	14,330	-0.25(-0.78%)
Mar 04, 2026	30.68	32.02	30.60	31.73	17,464	+1.57(+5.22%)
Mar 03, 2026	30.00	30.44	29.04	30.16	21,588	-1.95(-6.08%)
Mar 02, 2026	30.87	32.39	30.79	32.11	36,271	-0.46(-1.41%)
Feb 27, 2026	32.11	32.99	31.87	32.57	11,148	-1.09(-3.24%)
Feb 26, 2026	35.61	35.61	32.59	33.66	20,971	-2.71(-7.45%)
Feb 25, 2026	36.47	36.71	36.26	36.37	14,043	+0.60(+1.68%)
Feb 24, 2026	35.27	35.95	34.14	35.77	21,403	+1.69(+4.96%)
Feb 23, 2026	34.00	34.45	33.42	34.08	17,687	+0.06(+0.18%)
Feb 20, 2026	33.14	34.52	32.97	34.02	15,964	+0.55(+1.65%)
Feb 19, 2026	32.99	33.74	32.73	33.47	9,029	-0.14(-0.42%)
Feb 18, 2026	32.73	34.25	32.73	33.61	12,643	+0.51(+1.53%)
Feb 17, 2026	31.94	33.20	31.03	33.10	17,817	+0.32(+0.97%)
Feb 13, 2026	33.18	33.73	32.78	32.78	27,401	-0.67(-2.00%)
Feb 12, 2026	35.59	35.66	33.33	33.45	11,081	-1.61(-4.60%)
Feb 11, 2026	35.38	35.81	34.03	35.06	12,237	+0.98(+2.87%)
Feb 10, 2026	35.05	35.17	34.09	34.09	23,322	-0.29(-0.85%)
Feb 09, 2026	32.85	34.86	32.44	34.38	29,162	+1.03(+3.09%)
Feb 06, 2026	30.27	33.35	30.14	33.35	36,183	+4.27(+14.68%)
Feb 05, 2026	29.39	30.58	28.80	29.08	19,348	-0.50(-1.69%)
Feb 04, 2026	31.84	32.18	28.24	29.58	40,022	-4.06(-12.07%)
Feb 03, 2026	35.83	35.97	32.57	33.64	49,246	-1.52(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.