Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2403 | 0.2700 | 0.2403 | 0.2656 | 874,766 | +0.03(+10.53%) |
Sep 26, 2024 | 0.2735 | 0.2735 | 0.2371 | 0.2403 | 1,511,962 | -0.03(-11.98%) |
Sep 25, 2024 | 0.2810 | 0.2810 | 0.2629 | 0.2730 | 357,910 | +0.01(+4.16%) |
Sep 24, 2024 | 0.2800 | 0.2811 | 0.2621 | 0.2621 | 631,882 | -0.02(-6.39%) |
Sep 23, 2024 | 0.2835 | 0.2882 | 0.2771 | 0.2800 | 520,968 | +0.00(+1.05%) |
Sep 20, 2024 | 0.2800 | 0.2870 | 0.2700 | 0.2771 | 709,516 | +0.01(+5.44%) |
Sep 19, 2024 | 0.2959 | 0.2959 | 0.2567 | 0.2628 | 754,308 | -0.02(-5.60%) |
Sep 18, 2024 | 0.2910 | 0.2910 | 0.2771 | 0.2784 | 412,382 | -0.01(-2.49%) |
Sep 17, 2024 | 0.2960 | 0.3005 | 0.2819 | 0.2855 | 409,999 | -0.01(-4.77%) |
Sep 16, 2024 | 0.3045 | 0.3300 | 0.2936 | 0.2998 | 1,097,500 | +0.00(+0.60%) |
Sep 13, 2024 | 0.2992 | 0.3044 | 0.2882 | 0.2980 | 384,851 | +0.01(+3.04%) |
Sep 12, 2024 | 0.2700 | 0.3100 | 0.2601 | 0.2892 | 875,824 | +0.02(+8.76%) |
Sep 11, 2024 | 0.2700 | 0.2700 | 0.2551 | 0.2659 | 303,024 | +0.00(+1.84%) |
Sep 10, 2024 | 0.2800 | 0.2960 | 0.2609 | 0.2611 | 579,959 | -0.01(-3.01%) |
Sep 09, 2024 | 0.2952 | 0.2952 | 0.2650 | 0.2692 | 259,224 | -0.01(-4.27%) |
Sep 06, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2812 | 289,751 | -0.02(-6.02%) |
Sep 05, 2024 | 0.2875 | 0.3000 | 0.2875 | 0.2992 | 542,605 | +0.01(+4.32%) |
Sep 04, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2868 | 924,883 | -0.03(-10.35%) |
Sep 03, 2024 | 0.3988 | 0.3988 | 0.3198 | 0.3199 | 1,221,156 | -0.07(-18.95%) |
Aug 30, 2024 | 0.3985 | 0.3985 | 0.3785 | 0.3947 | 245,355 | +0.01(+2.89%) |
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3761 | 0.3836 | 280,305 | +0.01(+2.79%) |
Aug 28, 2024 | 0.3940 | 0.3940 | 0.3654 | 0.3732 | 370,282 | -0.03(-6.75%) |
Aug 27, 2024 | 0.4270 | 0.4400 | 0.4000 | 0.4002 | 468,544 | -0.03(-6.30%) |
Aug 26, 2024 | 0.5000 | 0.4953 | 0.4201 | 0.4271 | 754,915 | -0.05(-10.84%) |
Aug 23, 2024 | 0.4343 | 0.5150 | 0.4131 | 0.4790 | 876,273 | +0.05(+12.18%) |
Aug 22, 2024 | 0.4030 | 0.4391 | 0.3975 | 0.4270 | 552,813 | +0.02(+4.15%) |
Aug 21, 2024 | 0.4100 | 0.4200 | 0.3804 | 0.4100 | 363,743 | +0.02(+4.22%) |
Aug 20, 2024 | 0.4040 | 0.4099 | 0.3879 | 0.3934 | 392,302 | -0.02(-3.81%) |
Aug 19, 2024 | 0.3980 | 0.4136 | 0.3907 | 0.4090 | 294,713 | +0.02(+5.25%) |
Aug 16, 2024 | 0.3935 | 0.3940 | 0.3823 | 0.3886 | 82,366 | +0.00(+1.20%) |
Aug 15, 2024 | 0.3852 | 0.3901 | 0.3709 | 0.3840 | 148,524 | +0.00(+1.05%) |
Aug 14, 2024 | 0.4093 | 0.4093 | 0.3727 | 0.3800 | 200,932 | -0.02(-4.33%) |
Aug 13, 2024 | 0.3777 | 0.4096 | 0.3651 | 0.3972 | 280,746 | +0.02(+5.72%) |
Aug 12, 2024 | 0.3800 | 0.3844 | 0.3522 | 0.3757 | 457,353 | +0.02(+5.53%) |
Aug 09, 2024 | 0.3855 | 0.3895 | 0.3521 | 0.3560 | 202,687 | -0.02(-4.94%) |
Aug 08, 2024 | 0.3737 | 0.3900 | 0.3562 | 0.3745 | 124,884 | +0.01(+2.18%) |
Aug 07, 2024 | 0.3962 | 0.3994 | 0.3551 | 0.3665 | 199,398 | -0.02(-5.39%) |
Aug 06, 2024 | 0.3902 | 0.4038 | 0.3874 | 0.3874 | 240,587 | -0.01(-3.70%) |
Aug 05, 2024 | 0.3610 | 0.4099 | 0.3600 | 0.4023 | 245,462 | -0.02(-5.32%) |
Aug 02, 2024 | 0.4123 | 0.4264 | 0.3805 | 0.4249 | 415,356 | +0.01(+1.92%) |
Aug 01, 2024 | 0.4376 | 0.4400 | 0.4120 | 0.4169 | 225,971 | -0.02(-5.08%) |
Jul 31, 2024 | 0.4200 | 0.4392 | 0.4132 | 0.4392 | 342,240 | +0.03(+6.29%) |
Jul 30, 2024 | 0.4307 | 0.4389 | 0.4100 | 0.4132 | 190,441 | -0.02(-3.57%) |
Jul 29, 2024 | 0.4517 | 0.4517 | 0.4200 | 0.4285 | 169,280 | -0.02(-4.35%) |
Jul 26, 2024 | 0.4666 | 0.4818 | 0.4341 | 0.4480 | 283,181 | -0.02(-4.48%) |
Jul 25, 2024 | 0.4409 | 0.4910 | 0.4409 | 0.4690 | 314,275 | +0.03(+6.35%) |
Jul 24, 2024 | 0.4420 | 0.5900 | 0.4300 | 0.4410 | 473,525 | -0.01(-2.52%) |
Jul 23, 2024 | 0.4780 | 0.4780 | 0.4431 | 0.4524 | 208,813 | -0.01(-2.08%) |
Jul 22, 2024 | 0.4288 | 0.4761 | 0.4057 | 0.4620 | 568,429 | +0.05(+11.06%) |
Jul 19, 2024 | 0.4333 | 0.4333 | 0.4000 | 0.4160 | 249,936 | -0.01(-2.32%) |
Jul 18, 2024 | 0.4693 | 0.4846 | 0.4202 | 0.4259 | 554,741 | -0.04(-9.11%) |
Jul 17, 2024 | 0.4977 | 0.5000 | 0.4510 | 0.4686 | 633,119 | -0.01(-1.99%) |
Jul 16, 2024 | 0.4900 | 0.4900 | 0.4480 | 0.4781 | 713,068 | +0.02(+4.50%) |
Jul 15, 2024 | 0.5100 | 0.5100 | 0.4310 | 0.4575 | 656,918 | -0.02(-4.69%) |
Jul 12, 2024 | 0.4590 | 0.4869 | 0.4276 | 0.4800 | 499,465 | +0.04(+9.09%) |
Jul 11, 2024 | 0.4230 | 0.4405 | 0.4100 | 0.4400 | 283,908 | +0.02(+4.94%) |
Jul 10, 2024 | 0.4200 | 0.4264 | 0.4001 | 0.4193 | 364,060 | -0.00(-1.11%) |
Jul 09, 2024 | 0.4349 | 0.4597 | 0.4078 | 0.4240 | 436,393 | -0.02(-3.66%) |
Jul 08, 2024 | 0.4589 | 0.4589 | 0.4308 | 0.4401 | 222,003 | -0.01(-2.68%) |
Jul 05, 2024 | 0.4778 | 0.4778 | 0.4341 | 0.4522 | 260,051 | -0.01(-1.85%) |
Jul 03, 2024 | 0.4521 | 0.4750 | 0.4483 | 0.4607 | 247,276 | +0.00(+0.44%) |
Jul 02, 2024 | 0.5000 | 0.5000 | 0.4563 | 0.4587 | 218,456 | -0.03(-6.06%) |