Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	37.26	37.48	37.03	37.03	6,270	+0.11(+0.31%)
Apr 02, 2026	35.98	37.26	35.98	36.92	3,678	+0.09(+0.24%)
Apr 01, 2026	37.15	37.48	36.80	36.83	8,130	+0.03(+0.08%)
Mar 31, 2026	35.04	36.80	34.78	36.80	19,571	+2.94(+8.68%)
Mar 30, 2026	34.24	34.64	33.41	33.86	7,061	+0.33(+1.00%)
Mar 27, 2026	33.24	34.15	33.24	33.53	5,212	-0.35(-1.05%)
Mar 26, 2026	34.50	34.81	33.88	33.88	1,489	-1.41(-3.99%)
Mar 25, 2026	35.16	35.79	34.98	35.29	7,303	+1.38(+4.06%)
Mar 24, 2026	32.98	34.09	32.98	33.91	7,303	-0.31(-0.91%)
Mar 23, 2026	32.63	34.60	32.63	34.22	19,228	+3.21(+10.36%)
Mar 20, 2026	32.62	32.62	30.88	31.01	5,848	-2.75(-8.15%)
Mar 19, 2026	32.85	33.90	32.85	33.76	3,397	+0.48(+1.44%)
Mar 18, 2026	33.90	33.90	33.28	33.28	1,314	-0.81(-2.38%)
Mar 17, 2026	34.09	34.51	33.97	34.09	2,813	+0.32(+0.95%)
Mar 16, 2026	33.18	34.06	33.18	33.77	5,477	+1.80(+5.64%)
Mar 13, 2026	33.65	33.65	31.97	31.97	2,747	-1.10(-3.31%)
Mar 12, 2026	34.81	34.81	33.06	33.06	8,634	-2.87(-7.99%)
Mar 11, 2026	36.17	36.76	35.49	35.93	3,880	+0.16(+0.44%)
Mar 10, 2026	34.83	36.85	34.83	35.78	7,866	+0.75(+2.13%)
Mar 09, 2026	33.60	35.05	33.14	35.03	9,732	+1.53(+4.56%)
Mar 06, 2026	32.78	33.50	32.58	33.50	3,684	-0.23(-0.69%)
Mar 05, 2026	34.60	34.68	33.73	33.74	5,252	-2.13(-5.95%)
Mar 04, 2026	35.90	35.98	35.63	35.87	8,580	+1.29(+3.74%)
Mar 03, 2026	34.11	34.84	32.54	34.58	12,540	-3.62(-9.48%)
Mar 02, 2026	36.89	38.23	36.77	38.20	12,732	-0.13(-0.33%)
Feb 27, 2026	38.91	38.91	38.29	38.33	6,747	-0.94(-2.39%)
Feb 26, 2026	39.76	39.76	38.50	39.26	4,683	-0.84(-2.09%)
Feb 25, 2026	40.22	40.24	39.50	40.10	5,096	+0.19(+0.49%)
Feb 24, 2026	38.80	39.97	38.77	39.91	4,474	+1.37(+3.56%)
Feb 23, 2026	40.06	40.10	38.44	38.54	7,044	-1.16(-2.93%)
Feb 20, 2026	38.18	39.70	37.96	39.70	15,883	+1.56(+4.10%)
Feb 19, 2026	37.97	38.18	37.92	38.14	2,910	+1.04(+2.81%)
Feb 18, 2026	37.43	37.65	36.65	37.10	17,839	+0.46(+1.25%)
Feb 17, 2026	36.99	36.99	36.02	36.64	1,553	-0.58(-1.55%)
Feb 13, 2026	37.00	37.22	35.90	37.22	6,362	-0.90(-2.37%)
Feb 12, 2026	39.71	39.71	37.68	38.12	3,420	-1.28(-3.25%)
Feb 11, 2026	38.91	39.66	38.91	39.40	4,344	+1.60(+4.22%)
Feb 10, 2026	37.83	38.14	37.80	37.80	3,936	-0.23(-0.60%)
Feb 09, 2026	37.05	38.06	36.93	38.03	3,001	+1.66(+4.56%)
Feb 06, 2026	36.05	36.37	35.93	36.37	1,802	+1.29(+3.66%)
Feb 05, 2026	35.67	35.75	35.03	35.09	1,992	-0.13(-0.38%)
Feb 04, 2026	35.92	36.12	34.81	35.22	5,327	-2.20(-5.87%)
Feb 03, 2026	38.25	38.44	36.73	37.42	16,504	+1.21(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.