Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	36.89	38.23	36.77	38.20	12,732	-0.13(-0.33%)
Feb 27, 2026	38.91	38.91	38.29	38.33	6,747	-0.94(-2.39%)
Feb 26, 2026	39.76	39.76	38.50	39.26	4,683	-0.84(-2.09%)
Feb 25, 2026	40.22	40.24	39.50	40.10	5,096	+0.19(+0.49%)
Feb 24, 2026	38.80	39.97	38.77	39.91	4,474	+1.37(+3.56%)
Feb 23, 2026	40.06	40.10	38.44	38.54	7,044	-1.16(-2.93%)
Feb 20, 2026	38.18	39.70	37.96	39.70	15,883	+1.56(+4.10%)
Feb 19, 2026	37.97	38.18	37.92	38.14	2,910	+1.04(+2.81%)
Feb 18, 2026	37.43	37.65	36.65	37.10	17,839	+0.46(+1.25%)
Feb 17, 2026	36.99	36.99	36.02	36.64	1,553	-0.58(-1.55%)
Feb 13, 2026	37.00	37.22	35.90	37.22	6,362	-0.90(-2.37%)
Feb 12, 2026	39.71	39.71	37.68	38.12	3,420	-1.28(-3.25%)
Feb 11, 2026	38.91	39.66	38.91	39.40	4,344	+1.60(+4.22%)
Feb 10, 2026	37.83	38.14	37.80	37.80	3,936	-0.23(-0.60%)
Feb 09, 2026	37.05	38.06	36.93	38.03	3,001	+1.66(+4.56%)
Feb 06, 2026	36.05	36.37	35.93	36.37	1,802	+1.29(+3.66%)
Feb 05, 2026	35.67	35.75	35.03	35.09	1,992	-0.13(-0.38%)
Feb 04, 2026	35.92	36.12	34.81	35.22	5,327	-2.20(-5.87%)
Feb 03, 2026	38.25	38.44	36.73	37.42	16,504	+1.21(+3.35%)
Feb 02, 2026	35.33	36.21	35.33	36.21	7,817	+0.83(+2.35%)
Jan 30, 2026	36.71	36.96	35.21	35.37	9,333	-2.20(-5.86%)
Jan 29, 2026	38.73	38.85	36.58	37.58	14,636	-0.41(-1.08%)
Jan 28, 2026	37.92	38.10	37.07	37.99	14,273	+0.83(+2.24%)
Jan 27, 2026	36.49	37.16	36.45	37.16	7,031	+2.42(+6.97%)
Jan 26, 2026	34.74	34.93	34.50	34.74	10,309	+0.09(+0.27%)
Jan 23, 2026	33.41	34.64	33.41	34.64	3,613	+1.10(+3.27%)
Jan 22, 2026	32.82	33.67	32.74	33.55	13,106	+1.70(+5.34%)
Jan 21, 2026	30.98	31.86	30.86	31.85	8,061	+2.47(+8.42%)
Jan 20, 2026	28.84	29.46	28.84	29.37	2,443	+0.75(+2.63%)
Jan 16, 2026	28.50	28.66	28.50	28.62	677	-0.31(-1.08%)
Jan 15, 2026	28.73	29.00	28.60	28.93	1,145	+0.32(+1.13%)
Jan 14, 2026	27.97	28.61	27.97	28.61	5,995	+0.85(+3.05%)
Jan 13, 2026	28.20	28.20	27.64	27.76	3,379	-0.46(-1.65%)
Jan 12, 2026	28.26	28.47	28.21	28.23	4,475	-0.26(-0.92%)
Jan 09, 2026	28.68	28.86	28.49	28.49	1,819	+0.30(+1.06%)
Jan 08, 2026	28.00	28.19	27.96	28.19	6,320	+0.31(+1.10%)
Jan 07, 2026	28.03	28.03	27.86	27.89	1,305	-0.70(-2.45%)
Jan 06, 2026	28.87	28.90	28.59	28.59	2,962	+0.56(+1.99%)
Jan 05, 2026	27.33	28.15	26.99	28.03	6,527	+1.03(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.