Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	45.37	45.71	44.52	44.85	4,703,406	-2.82(-5.92%)
Feb 03, 2026	47.56	47.92	47.17	47.67	2,467,779	-0.09(-0.19%)
Feb 02, 2026	46.89	47.91	46.77	47.76	1,976,312	+0.61(+1.29%)
Jan 30, 2026	47.47	47.56	47.00	47.15	2,139,893	-1.01(-2.10%)
Jan 29, 2026	48.20	48.41	47.41	48.16	1,663,205	+0.20(+0.42%)
Jan 28, 2026	48.25	48.60	47.40	47.96	2,381,349	-1.29(-2.62%)
Jan 27, 2026	49.23	49.36	48.79	49.25	1,916,074	+1.22(+2.54%)
Jan 26, 2026	48.12	48.40	48.02	48.03	1,584,533	+0.48(+1.01%)
Jan 23, 2026	47.57	47.64	46.59	47.55	3,718,597	-0.36(-0.75%)
Jan 22, 2026	48.10	48.26	47.78	47.91	1,561,591	+0.46(+0.97%)
Jan 21, 2026	46.72	47.52	46.70	47.45	1,565,617	+0.98(+2.11%)
Jan 20, 2026	46.60	47.02	46.37	46.47	2,067,591	-0.91(-1.92%)
Jan 16, 2026	47.35	47.59	47.26	47.38	1,619,606	-0.09(-0.19%)
Jan 15, 2026	46.89	47.59	46.85	47.47	2,229,725	+0.18(+0.38%)
Jan 14, 2026	47.50	47.51	46.97	47.29	2,133,594	-0.07(-0.15%)
Jan 13, 2026	47.74	47.81	47.20	47.36	1,481,777	-0.52(-1.09%)
Jan 12, 2026	47.54	47.88	47.51	47.88	1,749,582	+0.31(+0.65%)
Jan 09, 2026	47.53	47.70	47.30	47.57	2,379,754	+0.33(+0.70%)
Jan 08, 2026	47.35	47.49	47.20	47.24	2,202,307	-0.06(-0.13%)
Jan 07, 2026	47.13	47.44	46.70	47.30	3,443,427	+0.05(+0.11%)
Jan 06, 2026	47.59	47.67	47.02	47.25	2,554,740	-0.86(-1.79%)
Jan 05, 2026	47.28	48.43	47.25	48.11	3,103,322	+1.01(+2.14%)
Jan 02, 2026	46.60	47.18	46.52	47.10	1,671,419	+0.79(+1.71%)
Dec 31, 2025	46.33	46.55	46.28	46.31	1,040,554	-0.21(-0.45%)
Dec 30, 2025	46.68	46.80	46.49	46.52	1,001,982	-0.03(-0.06%)
Dec 29, 2025	46.50	46.57	46.30	46.55	1,950,624	-0.72(-1.52%)
Dec 26, 2025	47.20	47.30	47.08	47.27	957,080	+0.06(+0.13%)
Dec 24, 2025	47.00	47.29	46.90	47.21	665,112	+0.34(+0.73%)
Dec 23, 2025	46.66	46.95	46.63	46.87	1,576,564	+0.44(+0.95%)
Dec 22, 2025	46.29	46.56	46.26	46.43	1,759,953	+0.15(+0.32%)
Dec 19, 2025	46.19	46.66	46.01	46.28	5,381,549	+0.18(+0.39%)
Dec 18, 2025	45.78	46.49	45.77	46.10	2,523,057	+1.26(+2.81%)
Dec 17, 2025	45.25	45.35	44.83	44.84	1,940,182	+0.04(+0.09%)
Dec 16, 2025	44.37	44.95	44.25	44.80	3,919,862	+2.11(+4.94%)
Dec 15, 2025	43.16	43.20	42.67	42.69	1,981,270	-0.52(-1.20%)
Dec 12, 2025	43.46	43.76	43.04	43.21	2,518,929	+0.53(+1.24%)
Dec 11, 2025	42.18	42.77	42.08	42.68	2,376,727	+1.07(+2.57%)
Dec 10, 2025	41.28	41.74	41.04	41.61	1,581,488	+0.32(+0.78%)
Dec 09, 2025	40.96	41.45	40.96	41.29	1,958,011	+0.28(+0.68%)
Dec 08, 2025	40.90	41.22	40.79	41.01	2,380,762	+0.37(+0.91%)
Dec 05, 2025	39.25	40.78	39.22	40.64	6,308,555	+1.83(+4.72%)
Dec 04, 2025	38.90	39.12	38.80	38.81	1,148,703	-0.03(-0.08%)
Dec 03, 2025	38.33	38.85	38.33	38.84	1,169,133	+0.10(+0.26%)
Dec 02, 2025	38.60	38.77	38.55	38.74	898,914	+0.26(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.