Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	14.03	14.84	13.53	14.68	2,280,545	+0.81(+5.84%)
Mar 03, 2026	15.00	15.59	13.32	13.87	5,506,416	-0.34(-2.39%)
Mar 02, 2026	14.42	16.21	13.71	14.21	5,043,824	+0.56(+4.10%)
Feb 27, 2026	13.30	13.77	13.02	13.65	1,297,815	-0.11(-0.80%)
Feb 26, 2026	13.50	13.80	13.05	13.76	1,435,291	+0.32(+2.38%)
Feb 25, 2026	13.44	14.31	13.21	13.44	1,946,160	+0.13(+0.98%)
Feb 24, 2026	13.71	13.85	13.01	13.31	1,563,242	-0.50(-3.62%)
Feb 23, 2026	13.24	13.85	12.91	13.81	1,493,089	+0.37(+2.75%)
Feb 20, 2026	13.99	15.18	13.12	13.44	2,797,511	-1.02(-7.05%)
Feb 19, 2026	12.94	14.59	12.89	14.46	3,387,842	+1.06(+7.91%)
Feb 18, 2026	12.40	13.48	12.15	13.40	2,265,864	+1.26(+10.38%)
Feb 17, 2026	11.62	12.63	11.40	12.14	1,436,607	+0.22(+1.85%)
Feb 13, 2026	11.84	12.60	11.60	11.92	1,591,414	+0.06(+0.51%)
Feb 12, 2026	12.10	12.20	11.39	11.86	1,818,009	-0.21(-1.74%)
Feb 11, 2026	13.16	13.20	11.72	12.07	1,532,623	-0.53(-4.21%)
Feb 10, 2026	13.75	13.84	12.49	12.60	1,953,020	-1.33(-9.55%)
Feb 09, 2026	12.69	14.17	12.28	13.93	2,503,783	+1.16(+9.08%)
Feb 06, 2026	12.15	12.89	11.54	12.77	2,431,103	+1.68(+15.15%)
Feb 05, 2026	12.02	12.40	11.02	11.09	3,497,152	-1.64(-12.88%)
Feb 04, 2026	14.98	15.23	12.38	12.73	3,621,000	-2.68(-17.39%)
Feb 03, 2026	13.88	15.47	13.30	15.41	2,619,964	+1.82(+13.39%)
Feb 02, 2026	13.54	13.99	13.18	13.59	1,700,300	-0.26(-1.88%)
Jan 30, 2026	14.83	15.55	13.52	13.85	2,857,612	-1.43(-9.36%)
Jan 29, 2026	16.19	16.95	14.72	15.28	3,095,019	-0.97(-5.97%)
Jan 28, 2026	16.24	16.75	15.81	16.25	2,173,507	-0.04(-0.25%)
Jan 27, 2026	15.28	16.29	14.71	16.29	2,909,592	+1.06(+6.96%)
Jan 26, 2026	16.50	16.70	14.92	15.23	3,726,413	-1.47(-8.80%)
Jan 23, 2026	18.36	18.80	16.70	16.70	3,543,801	-1.60(-8.74%)
Jan 22, 2026	17.45	18.55	16.70	18.30	4,242,972	+1.35(+7.96%)
Jan 21, 2026	18.62	20.15	15.88	16.95	6,631,910	-1.72(-9.21%)
Jan 20, 2026	17.26	19.78	17.14	18.67	5,447,518	+0.16(+0.86%)
Jan 16, 2026	17.54	18.98	17.05	18.51	6,013,785	+1.05(+6.01%)
Jan 15, 2026	16.02	17.82	15.35	17.46	6,535,451	+0.93(+5.63%)
Jan 14, 2026	14.75	16.53	14.35	16.53	5,519,871	+1.54(+10.27%)
Jan 13, 2026	15.10	15.71	14.19	14.99	4,846,284	+0.25(+1.70%)
Jan 12, 2026	14.60	15.19	13.66	14.74	5,586,309	+0.57(+4.02%)
Jan 09, 2026	15.04	16.37	13.81	14.17	6,853,353	-0.92(-6.10%)
Jan 08, 2026	15.37	16.93	14.71	15.09	5,840,793	+0.41(+2.79%)
Jan 07, 2026	15.60	15.78	14.61	14.68	3,040,255	-1.32(-8.25%)
Jan 06, 2026	14.91	16.44	14.65	16.00	4,129,360	+0.50(+3.23%)
Jan 05, 2026	14.24	15.74	13.90	15.50	5,923,500	+1.93(+14.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.