Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.86	36.94	36.84	36.92	749	+0.03(+0.07%)
Apr 01, 2026	36.91	36.98	36.90	36.90	4,766	+0.08(+0.22%)
Mar 31, 2026	36.73	36.82	36.73	36.82	432	+0.38(+1.04%)
Mar 30, 2026	36.51	36.51	36.38	36.44	2,849	+0.03(+0.09%)
Mar 27, 2026	36.53	36.56	36.41	36.41	615	-0.22(-0.59%)
Mar 26, 2026	36.78	36.78	36.62	36.62	867	-0.19(-0.51%)
Mar 25, 2026	36.83	36.83	36.81	36.81	110	+0.08(+0.23%)
Mar 24, 2026	36.73	36.76	36.73	36.73	778	-0.03(-0.08%)
Mar 23, 2026	36.87	36.87	36.76	36.76	2,798	+0.15(+0.41%)
Mar 20, 2026	36.69	36.70	36.57	36.60	1,130	-0.14(-0.38%)
Mar 19, 2026	36.75	36.75	36.68	36.74	993	-0.02(-0.07%)
Mar 18, 2026	36.79	36.90	36.77	36.77	1,710	-0.11(-0.29%)
Mar 17, 2026	36.90	36.91	36.88	36.88	975	+0.05(+0.12%)
Mar 16, 2026	36.78	36.88	36.76	36.83	3,001	+0.15(+0.41%)
Mar 13, 2026	36.73	36.79	36.63	36.68	4,165	-0.03(-0.09%)
Mar 12, 2026	36.69	36.79	36.69	36.71	7,723	-0.11(-0.30%)
Mar 11, 2026	36.85	36.85	36.80	36.83	2,062	+0.02(+0.07%)
Mar 10, 2026	36.84	36.90	36.79	36.80	913	+0.03(+0.08%)
Mar 09, 2026	36.69	36.81	36.69	36.77	1,779	+0.08(+0.21%)
Mar 06, 2026	36.70	36.79	36.61	36.69	9,243	-0.11(-0.31%)
Mar 05, 2026	36.92	36.92	36.80	36.81	1,334	-0.08(-0.23%)
Mar 04, 2026	36.89	36.89	36.84	36.89	916	+0.08(+0.21%)
Mar 03, 2026	36.79	36.84	36.67	36.81	1,284	-0.07(-0.18%)
Mar 02, 2026	36.93	36.93	36.81	36.88	8,524	+0.01(+0.04%)
Feb 27, 2026	36.87	36.90	36.85	36.87	641	-0.03(-0.08%)
Feb 26, 2026	36.86	36.95	36.82	36.90	1,358	-0.02(-0.04%)
Feb 25, 2026	36.92	36.93	36.84	36.91	4,569	+0.06(+0.17%)
Feb 24, 2026	36.81	36.86	36.80	36.85	2,468	+0.07(+0.20%)
Feb 23, 2026	36.80	36.80	36.75	36.77	3,388	-0.07(-0.18%)
Feb 20, 2026	36.84	36.84	36.84	36.84	110	+0.05(+0.14%)
Feb 19, 2026	36.82	36.82	36.76	36.79	901	-0.02(-0.04%)
Feb 18, 2026	36.82	36.82	36.78	36.80	635	+0.04(+0.11%)
Feb 17, 2026	36.71	36.79	36.71	36.76	745	+0.03(+0.07%)
Feb 13, 2026	36.77	36.77	36.72	36.74	1,289	+0.01(+0.03%)
Feb 12, 2026	36.72	36.72	36.72	36.72	229	-0.10(-0.27%)
Feb 11, 2026	36.84	36.84	36.75	36.83	1,684	+0.02(+0.07%)
Feb 10, 2026	36.78	36.84	36.78	36.80	1,634	+0.01(+0.01%)
Feb 09, 2026	36.79	36.80	36.79	36.80	554	+0.07(+0.20%)
Feb 06, 2026	36.61	36.79	36.61	36.72	2,779	+0.08(+0.23%)
Feb 05, 2026	36.62	36.66	36.62	36.64	280	-0.07(-0.20%)
Feb 04, 2026	36.78	36.78	36.71	36.71	551	-0.04(-0.10%)
Feb 03, 2026	36.89	36.89	36.66	36.75	1,121	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.