Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.33	37.41	36.45	37.23	565,697	-0.05(-0.13%)
Jan 29, 2026	37.76	37.76	36.53	37.28	625,366	-0.13(-0.35%)
Jan 28, 2026	39.07	39.38	37.04	37.41	1,072,448	-1.66(-4.25%)
Jan 27, 2026	36.39	39.26	36.36	39.07	913,955	+2.83(+7.81%)
Jan 26, 2026	35.30	36.67	35.30	36.24	822,856	+1.03(+2.93%)
Jan 23, 2026	34.11	35.27	34.10	35.21	675,601	+0.93(+2.71%)
Jan 22, 2026	34.50	35.00	34.02	34.28	582,224	-0.10(-0.29%)
Jan 21, 2026	34.06	34.95	33.36	34.38	805,547	+0.38(+1.12%)
Jan 20, 2026	34.70	34.70	33.61	34.00	688,296	-1.03(-2.94%)
Jan 16, 2026	35.25	35.25	34.21	35.03	689,894	-0.19(-0.54%)
Jan 15, 2026	34.74	35.24	34.46	35.22	740,555	+0.52(+1.50%)
Jan 14, 2026	33.83	34.83	33.78	34.70	583,875	+0.92(+2.72%)
Jan 13, 2026	33.71	34.09	33.37	33.78	722,534	+0.04(+0.12%)
Jan 12, 2026	32.52	34.07	32.17	33.74	999,330	+1.22(+3.75%)
Jan 09, 2026	33.02	33.39	32.06	32.52	809,132	-0.48(-1.45%)
Jan 08, 2026	32.68	33.47	32.34	33.00	1,133,112	-0.30(-0.90%)
Jan 07, 2026	34.00	34.11	33.16	33.30	917,819	-0.57(-1.68%)
Jan 06, 2026	34.99	34.99	32.97	33.87	1,114,239	+0.60(+1.80%)
Jan 05, 2026	33.05	33.81	32.30	33.27	1,097,177	-0.15(-0.45%)
Jan 02, 2026	33.59	34.26	33.39	33.42	1,263,133	-0.25(-0.74%)
Dec 31, 2025	33.52	34.14	33.27	33.67	878,932	+0.16(+0.48%)
Dec 30, 2025	33.72	33.98	33.31	33.51	695,582	-0.21(-0.62%)
Dec 29, 2025	33.39	33.83	32.82	33.72	845,682	+0.31(+0.93%)
Dec 26, 2025	33.84	34.28	33.41	33.41	565,343	-0.39(-1.15%)
Dec 24, 2025	33.60	33.95	33.25	33.80	358,377	-0.20(-0.59%)
Dec 23, 2025	34.61	35.01	33.74	34.00	868,391	-0.68(-1.96%)
Dec 22, 2025	33.50	34.96	33.50	34.68	1,408,738	+1.09(+3.25%)
Dec 19, 2025	32.65	33.70	32.51	33.59	1,670,527	+0.62(+1.88%)
Dec 18, 2025	33.32	33.54	32.84	32.97	803,450	-0.16(-0.48%)
Dec 17, 2025	32.85	33.92	32.85	33.13	710,568	+0.27(+0.82%)
Dec 16, 2025	32.86	33.09	32.43	32.86	791,447	+0.40(+1.23%)
Dec 15, 2025	32.60	33.18	32.34	32.46	782,352	-0.35(-1.07%)
Dec 12, 2025	32.59	33.23	32.05	32.81	887,873	+0.30(+0.92%)
Dec 11, 2025	31.18	33.00	31.18	32.51	1,276,212	+1.09(+3.47%)
Dec 10, 2025	34.40	34.82	30.91	31.42	1,809,927	-3.05(-8.85%)
Dec 09, 2025	34.54	35.11	34.38	34.47	681,831	-0.20(-0.58%)
Dec 08, 2025	34.00	34.76	33.60	34.67	956,887	+0.56(+1.64%)
Dec 05, 2025	34.11	34.28	33.58	34.11	941,948	+0.00(+0.00%)
Dec 04, 2025	33.33	34.30	32.78	34.11	1,414,837	+0.79(+2.37%)
Dec 03, 2025	35.36	35.60	32.30	33.32	1,862,412	-2.63(-7.32%)
Dec 02, 2025	38.27	38.70	35.51	35.95	2,181,103	+1.59(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.