Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	51.54	52.00	42.11	46.68	325,634	-4.59(-8.96%)
Jan 27, 2026	53.60	64.00	45.01	51.27	449,776	-1.13(-2.17%)
Jan 26, 2026	68.56	73.35	49.95	52.41	648,620	+6.92(+15.21%)
Jan 23, 2026	42.06	47.05	35.94	45.49	143,057	+6.84(+17.70%)
Jan 22, 2026	30.99	41.90	30.99	38.65	134,542	+10.45(+37.06%)
Jan 21, 2026	30.53	35.32	24.24	28.20	134,672	-0.00(-0.00%)
Jan 20, 2026	25.15	31.10	25.15	28.20	90,674	+3.92(+16.15%)
Jan 16, 2026	21.97	24.39	20.00	24.28	25,892	+2.33(+10.61%)
Jan 15, 2026	25.51	25.51	21.67	21.95	26,453	-4.18(-15.99%)
Jan 14, 2026	19.86	26.50	19.52	26.13	29,103	+4.24(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.