Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	71.62	72.76	70.67	71.83	161,708	+0.61(+0.86%)
Apr 30, 2026	71.11	72.02	68.98	71.22	165,911	-0.29(-0.41%)
Apr 29, 2026	71.77	73.37	70.25	71.51	150,039	-1.03(-1.42%)
Apr 28, 2026	73.63	74.58	71.69	72.54	164,651	-0.65(-0.89%)
Apr 27, 2026	73.25	75.09	73.12	73.19	133,042	-0.34(-0.46%)
Apr 24, 2026	74.07	74.50	72.29	73.53	165,801	-1.23(-1.65%)
Apr 23, 2026	75.60	76.71	74.76	74.76	146,944	-0.76(-1.01%)
Apr 22, 2026	75.63	76.53	74.62	75.52	137,611	-0.01(-0.01%)
Apr 21, 2026	76.26	77.08	74.49	75.53	157,156	-0.19(-0.25%)
Apr 20, 2026	76.40	77.06	74.44	75.72	211,360	-0.85(-1.11%)
Apr 17, 2026	78.37	78.98	75.98	76.57	220,489	-1.61(-2.06%)
Apr 16, 2026	76.75	78.24	76.19	78.18	91,897	+1.51(+1.97%)
Apr 15, 2026	77.09	78.12	74.78	76.67	223,068	-0.46(-0.60%)
Apr 14, 2026	78.47	79.48	76.80	77.13	118,642	-1.21(-1.54%)
Apr 13, 2026	76.23	78.77	74.68	78.34	140,044	+1.86(+2.43%)
Apr 10, 2026	77.27	77.92	75.92	76.48	111,589	-0.53(-0.69%)
Apr 09, 2026	76.23	78.32	75.77	77.01	179,839	+0.27(+0.35%)
Apr 08, 2026	76.67	77.27	76.09	76.74	186,234	+1.88(+2.51%)
Apr 07, 2026	74.09	75.10	73.45	74.86	133,407	+0.82(+1.11%)
Apr 06, 2026	73.07	74.26	72.23	74.04	113,532	+0.30(+0.41%)
Apr 02, 2026	73.65	74.19	71.76	73.74	103,369	-0.66(-0.89%)
Apr 01, 2026	75.26	75.87	73.82	74.40	106,202	-0.56(-0.75%)
Mar 31, 2026	75.70	76.67	73.79	74.96	137,518	+0.17(+0.23%)
Mar 30, 2026	75.54	75.93	74.34	74.79	147,035	+0.04(+0.05%)
Mar 27, 2026	73.51	76.99	72.84	74.75	240,929	+0.33(+0.44%)
Mar 26, 2026	74.28	75.89	73.86	74.42	159,058	-0.54(-0.72%)
Mar 25, 2026	75.09	76.09	73.89	74.96	105,608	+0.26(+0.35%)
Mar 24, 2026	74.05	75.42	72.91	74.70	170,884	-0.50(-0.66%)
Mar 23, 2026	75.22	76.58	73.79	75.20	154,053	+1.34(+1.81%)
Mar 20, 2026	74.94	74.96	72.50	73.86	218,641	-0.47(-0.63%)
Mar 19, 2026	74.54	75.37	73.46	74.33	127,392	-0.89(-1.18%)
Mar 18, 2026	76.50	78.10	75.10	75.22	127,254	-2.19(-2.83%)
Mar 17, 2026	77.95	78.94	76.78	77.41	247,311	-0.57(-0.73%)
Mar 16, 2026	77.74	78.72	77.35	77.98	126,428	+1.15(+1.50%)
Mar 13, 2026	78.40	78.80	76.01	76.83	155,230	-0.59(-0.76%)
Mar 12, 2026	78.47	80.65	76.65	77.42	388,279	-1.95(-2.45%)
Mar 11, 2026	79.32	79.76	77.16	79.37	170,048	-0.15(-0.19%)
Mar 10, 2026	80.45	81.28	79.15	79.52	90,583	-0.58(-0.72%)
Mar 09, 2026	79.86	80.38	77.47	80.09	149,173	-0.52(-0.64%)
Mar 06, 2026	80.91	82.15	79.59	80.61	147,724	-1.53(-1.86%)
Mar 05, 2026	83.13	83.13	80.87	82.14	150,459	-1.45(-1.74%)
Mar 04, 2026	82.71	84.22	80.93	83.59	187,155	+0.83(+1.01%)
Mar 03, 2026	81.83	82.86	79.79	82.76	177,671	+0.22(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.