Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	77.34	78.81	75.31	77.12	414,294	-0.03(-0.04%)
May 07, 2026	78.00	79.51	76.01	77.15	510,934	-1.11(-1.42%)
May 06, 2026	76.00	78.94	75.60	78.26	673,485	+4.54(+6.16%)
May 05, 2026	68.02	76.32	66.67	73.72	995,931	+3.51(+5.00%)
May 04, 2026	72.15	73.19	69.87	70.21	493,559	-2.54(-3.49%)
May 01, 2026	72.51	73.81	71.75	72.75	502,959	+0.74(+1.03%)
Apr 30, 2026	69.32	72.67	69.02	72.01	368,231	+3.58(+5.23%)
Apr 29, 2026	70.86	70.98	67.73	68.43	412,164	-2.77(-3.89%)
Apr 28, 2026	72.73	73.20	70.90	71.20	313,987	-1.17(-1.62%)
Apr 27, 2026	72.58	73.39	71.72	72.37	433,926	-0.13(-0.18%)
Apr 24, 2026	71.04	72.50	70.50	72.50	308,795	+1.18(+1.65%)
Apr 23, 2026	70.85	71.81	69.75	71.32	487,035	-0.25(-0.35%)
Apr 22, 2026	77.90	78.07	70.85	71.57	785,310	-6.27(-8.05%)
Apr 21, 2026	77.45	81.19	77.11	77.84	533,939	+0.59(+0.76%)
Apr 20, 2026	74.39	77.43	74.20	77.25	550,693	+2.27(+3.03%)
Apr 17, 2026	72.28	76.16	72.11	74.98	561,119	+4.16(+5.87%)
Apr 16, 2026	69.93	71.22	69.35	70.82	452,724	+1.11(+1.59%)
Apr 15, 2026	67.64	69.75	67.50	69.71	292,073	+2.02(+2.98%)
Apr 14, 2026	68.31	69.13	67.16	67.69	460,035	-0.63(-0.92%)
Apr 13, 2026	67.00	68.43	65.13	68.32	363,015	+0.36(+0.53%)
Apr 10, 2026	68.30	68.91	67.60	67.96	378,720	-0.54(-0.79%)
Apr 09, 2026	66.78	69.03	66.06	68.50	358,587	+1.28(+1.90%)
Apr 08, 2026	68.12	71.17	66.75	67.22	656,514	+2.26(+3.48%)
Apr 07, 2026	67.83	67.83	64.32	64.96	465,446	-2.97(-4.37%)
Apr 06, 2026	66.55	68.25	66.28	67.93	317,562	+0.54(+0.80%)
Apr 02, 2026	66.05	68.51	65.00	67.39	359,307	-0.02(-0.03%)
Apr 01, 2026	65.31	68.42	63.58	67.41	621,091	+2.29(+3.52%)
Mar 31, 2026	65.77	66.69	63.56	65.12	695,677	+0.40(+0.62%)
Mar 30, 2026	66.39	66.95	64.45	64.72	540,805	-1.36(-2.06%)
Mar 27, 2026	69.22	69.93	65.08	66.08	924,347	-4.14(-5.90%)
Mar 26, 2026	69.65	71.49	69.65	70.22	313,492	+0.06(+0.09%)
Mar 25, 2026	71.29	71.49	68.67	70.16	370,215	+0.06(+0.09%)
Mar 24, 2026	69.80	71.17	69.14	70.10	336,311	-0.33(-0.47%)
Mar 23, 2026	70.25	72.00	69.41	70.43	574,179	+2.53(+3.73%)
Mar 20, 2026	71.16	71.16	67.27	67.90	1,193,357	-3.19(-4.49%)
Mar 19, 2026	69.81	71.73	69.03	71.09	423,435	+0.54(+0.77%)
Mar 18, 2026	68.71	71.19	68.66	70.55	517,461	+1.03(+1.48%)
Mar 17, 2026	67.27	70.46	66.31	69.52	626,064	+3.63(+5.51%)
Mar 16, 2026	65.00	66.34	64.48	65.89	561,481	+0.91(+1.40%)
Mar 13, 2026	66.73	67.25	64.71	64.98	550,999	-1.08(-1.63%)
Mar 12, 2026	67.40	67.72	66.03	66.06	501,549	-2.87(-4.16%)
Mar 11, 2026	68.17	69.63	67.01	68.93	615,743	+2.34(+3.51%)
Mar 10, 2026	67.88	68.63	65.99	66.59	714,905	-2.13(-3.10%)
Mar 09, 2026	68.19	69.39	65.53	68.72	732,498	-1.78(-2.52%)
Mar 06, 2026	70.68	70.73	67.09	70.50	936,584	-1.47(-2.04%)
Mar 05, 2026	70.85	73.25	70.63	71.97	762,478	+3.38(+4.93%)
Mar 04, 2026	67.75	69.38	66.67	68.59	643,413	+1.45(+2.16%)
Mar 03, 2026	65.11	68.02	63.19	67.14	932,756	+0.56(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.