Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.67	29.07	28.08	28.19	6,190,704	-0.83(-2.86%)
Apr 29, 2026	28.38	29.30	28.28	29.02	5,921,082	+0.69(+2.44%)
Apr 28, 2026	29.29	29.44	28.30	28.33	7,111,929	-0.56(-1.94%)
Apr 27, 2026	29.48	29.63	28.78	28.89	5,214,609	-0.90(-3.02%)
Apr 24, 2026	29.45	29.85	29.07	29.79	8,311,346	+0.29(+0.98%)
Apr 23, 2026	29.72	30.95	29.43	29.50	11,407,525	-0.05(-0.17%)
Apr 22, 2026	29.19	29.88	29.11	29.55	5,266,193	-0.34(-1.14%)
Apr 21, 2026	29.30	30.40	29.25	29.89	7,321,506	+0.56(+1.91%)
Apr 20, 2026	29.29	29.87	29.20	29.33	7,595,698	+0.35(+1.21%)
Apr 17, 2026	28.58	28.99	28.37	28.98	8,326,757	-0.32(-1.09%)
Apr 16, 2026	29.34	29.98	29.04	29.30	7,098,793	-0.03(-0.10%)
Apr 15, 2026	28.96	29.62	28.92	29.33	5,182,331	+0.11(+0.38%)
Apr 14, 2026	28.82	29.42	28.77	29.22	7,630,506	-0.36(-1.22%)
Apr 13, 2026	31.16	31.30	29.57	29.58	7,424,826	-1.19(-3.87%)
Apr 10, 2026	30.22	31.11	30.09	30.77	5,934,565	+0.38(+1.25%)
Apr 09, 2026	31.85	31.96	30.37	30.39	8,152,242	-1.27(-4.01%)
Apr 08, 2026	31.49	32.83	31.05	31.66	12,209,653	-3.36(-9.59%)
Apr 07, 2026	34.66	36.33	34.54	35.02	16,206,429	+1.14(+3.36%)
Apr 06, 2026	34.80	34.80	33.67	33.88	6,888,672	-0.82(-2.36%)
Apr 02, 2026	36.84	37.21	34.46	34.70	13,084,477	-0.03(-0.09%)
Apr 01, 2026	35.01	35.74	34.21	34.73	15,089,790	-0.97(-2.72%)
Mar 31, 2026	37.33	38.11	35.34	35.70	18,368,414	-3.46(-8.84%)
Mar 30, 2026	37.91	39.93	37.88	39.16	15,728,904	-0.25(-0.63%)
Mar 27, 2026	37.34	39.80	37.17	39.41	16,448,978	+2.79(+7.62%)
Mar 26, 2026	34.98	36.81	34.53	36.62	13,230,781	+2.37(+6.92%)
Mar 25, 2026	34.08	35.17	33.77	34.25	11,168,317	-0.76(-2.17%)
Mar 24, 2026	35.32	35.54	33.70	35.01	16,047,375	+0.68(+1.98%)
Mar 23, 2026	33.58	35.14	32.73	34.33	17,499,224	-1.64(-4.56%)
Mar 20, 2026	33.92	36.58	33.77	35.97	19,075,268	+2.20(+6.51%)
Mar 19, 2026	36.33	36.70	32.97	33.77	20,067,602	-0.91(-2.62%)
Mar 18, 2026	32.99	34.80	32.79	34.68	15,392,738	+2.69(+8.41%)
Mar 17, 2026	31.89	32.28	31.39	31.99	10,358,226	-0.47(-1.45%)
Mar 16, 2026	33.80	33.84	32.36	32.46	13,488,139	-2.64(-7.52%)
Mar 13, 2026	33.60	35.17	33.01	35.10	14,501,051	+0.65(+1.89%)
Mar 12, 2026	33.81	34.60	33.30	34.45	16,703,427	+2.19(+6.79%)
Mar 11, 2026	33.26	33.80	32.19	32.26	10,676,743	-1.45(-4.30%)
Mar 10, 2026	32.31	33.88	30.75	33.71	15,196,106	+1.43(+4.43%)
Mar 09, 2026	36.10	37.43	31.67	32.28	27,228,012	-3.39(-9.50%)
Mar 06, 2026	33.82	35.76	32.89	35.67	24,467,770	+4.30(+13.71%)
Mar 05, 2026	30.35	32.73	29.86	31.37	17,821,592	+1.90(+6.45%)
Mar 04, 2026	30.29	30.51	28.99	29.47	10,234,262	-1.01(-3.31%)
Mar 03, 2026	31.53	33.70	29.76	30.48	25,008,760	+1.22(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.